日付,時間,約定値,出来高,VWAP
05/08/31,15:30:16,1554,5,1553.5
05/08/31,15:14:52,1554,31,1553.5
05/08/31,15:14:20,1554,1,1553.5
05/08/31,15:14:17,1553,1,1553.5
05/08/31,14:47:06,1553,45,1553.5
05/08/31,14:22:46,1553,2,1553.6
05/08/31,14:06:57,1554,10,1553.6
05/08/31,14:02:22,1554,3,1553.6
05/08/31,14:02:13,1554,30,1553.5
05/08/31,14:01:35,1554,10,1553.5
05/08/31,13:35:17,1553,1,1553.5
05/08/31,13:31:54,1553,1,1553.5
05/08/31,13:31:42,1554,23,1553.5
05/08/31,13:26:09,1555,3,1553.5
05/08/31,13:21:51,1554,10,1553.5
05/08/31,13:18:42,1554,5,1553.5
05/08/31,13:07:59,1555,2,1553.5
05/08/31,13:07:56,1555,30,1553.5
05/08/31,13:07:44,1555,78,1553.5
05/08/31,13:01:48,1554,125,1553.3
05/08/31,13:01:30,1554,30,1553.2
05/08/31,12:57:02,1555,3,1553.2
05/08/31,12:49:45,1554,1,1553.2
05/08/31,12:43:42,1555,20,1553.2
05/08/31,12:43:10,1554,50,1553.1
05/08/31,12:34:23,1552,68,1553.1
05/08/31,11:00:28,1553,2,1553.2
05/08/31,10:59:18,1553,9,1553.2
05/08/31,10:50:41,1553,2,1553.2
05/08/31,10:23:38,1553,1,1553.2
05/08/31,10:09:40,1553,1,1553.2
05/08/31,10:03:36,1553,5,1553.2
05/08/31,10:02:30,1553,2,1553.2
05/08/31,9:59:04,1553,40,1553.2
05/08/31,9:58:16,1553,12,1553.2
05/08/31,9:57:21,1553,16,1553.2
05/08/31,9:56:58,1553,12,1553.2
05/08/31,9:55:30,1553,3,1553.2
05/08/31,9:54:52,1553,17,1553.2
05/08/31,9:49:45,1553,13,1553.2
05/08/31,9:48:59,1552,1,1553.2
05/08/31,9:48:20,1553,23,1553.2
05/08/31,9:46:43,1553,18,1553.3
05/08/31,9:39:34,1553,1,1553.3
05/08/31,9:37:18,1553,24,1553.3
05/08/31,9:37:11,1554,1,1553.3
05/08/31,9:36:21,1553,16,1553.3
05/08/31,9:35:28,1553,54,1553.3
05/08/31,9:33:35,1554,1,1553.3
05/08/31,9:31:52,1554,16,1553.3
05/08/31,9:30:22,1554,2,1553.3
05/08/31,9:29:48,1554,21,1553.3
05/08/31,9:25:12,1554,15,1553.3
05/08/31,9:18:41,1554,75,1553.2
05/08/31,9:15:17,1553,30,1552.9
05/08/31,9:12:51,1552,5,1552.9
05/08/31,9:11:51,1553,20,1553.0
05/08/31,9:09:32,1554,10,1552.9
05/08/31,9:08:29,1553,113,1552.9
05/08/31,9:06:51,1552,2,1552.4
05/08/31,9:05:36,1553,12,1552.4
05/08/31,9:04:12,1552,16,1552.0