日付,時間,約定値,出来高,VWAP
05/08/31,15:27:44,1555,10,1552.8
05/08/31,15:18:47,1555,10,1552.7
05/08/31,15:14:53,1554,30,1552.7
05/08/31,15:14:16,1554,1,1552.6
05/08/31,15:08:08,1554,5,1552.6
05/08/31,15:07:54,1553,10,1552.6
05/08/31,15:01:39,1554,3,1552.6
05/08/31,14:59:26,1553,3,1552.6
05/08/31,14:45:26,1554,4,1552.6
05/08/31,14:41:48,1554,5,1552.5
05/08/31,14:27:19,1554,5,1552.5
05/08/31,14:24:58,1554,1,1552.5
05/08/31,14:22:18,1554,1,1552.5
05/08/31,14:22:15,1553,1,1552.5
05/08/31,14:22:12,1552,2,1552.5
05/08/31,14:10:08,1553,22,1552.5
05/08/31,13:37:06,1554,10,1552.5
05/08/31,13:31:44,1553,2,1552.4
05/08/31,13:31:18,1554,1,1552.4
05/08/31,13:15:17,1554,9,1552.4
05/08/31,13:06:48,1555,5,1552.4
05/08/31,13:00:50,1554,31,1552.3
05/08/31,12:45:55,1554,1,1552.2
05/08/31,12:43:18,1554,1,1552.2
05/08/31,12:43:01,1553,4,1552.2
05/08/31,12:42:38,1553,1,1552.2
05/08/31,12:37:30,1553,2,1552.2
05/08/31,12:36:38,1553,5,1552.2
05/08/31,12:36:36,1552,5,1552.1
05/08/31,12:35:36,1553,5,1552.1
05/08/31,12:35:08,1553,1,1552.1
05/08/31,12:32:30,1553,1,1552.1
05/08/31,12:32:18,1553,25,1552.1
05/08/31,11:00:14,1553,1,1552.1
05/08/31,10:53:52,1553,2,1552.0
05/08/31,10:52:04,1552,2,1552.0
05/08/31,10:33:22,1552,10,1552.0
05/08/31,10:30:00,1553,5,1552.0
05/08/31,10:22:29,1551,3,1552.0
05/08/31,10:16:41,1551,2,1552.0
05/08/31,9:57:32,1552,5,1552.0
05/08/31,9:50:26,1552,5,1552.0
05/08/31,9:49:21,1552,3,1552.0
05/08/31,9:48:30,1552,10,1552.0
05/08/31,9:46:41,1552,20,1552.0
05/08/31,9:40:59,1552,2,1552.1
05/08/31,9:40:53,1551,10,1552.1
05/08/31,9:40:08,1552,5,1552.1
05/08/31,9:39:38,1552,45,1552.1
05/08/31,9:22:12,1553,10,1552.1
05/08/31,9:19:39,1553,20,1552.1
05/08/31,9:12:38,1551,10,1551.9
05/08/31,9:12:09,1552,9,1552.0
05/08/31,9:11:57,1552,20,1552.0
05/08/31,9:11:09,1553,1,1552.0
05/08/31,9:06:00,1552,21,1552.0
05/08/31,9:02:35,1552,58,1552.0