日付,時間,約定値,出来高,VWAP
05/08/31,14:46:43,1550,1,1550.8
05/08/31,14:29:13,1552,1,1550.8
05/08/31,14:15:04,1550,5,1550.8
05/08/31,14:15:00,1551,5,1550.8
05/08/31,14:14:35,1551,5,1550.8
05/08/31,13:15:57,1554,5,1550.8
05/08/31,12:49:18,1553,1,1550.6
05/08/31,12:43:17,1551,27,1550.6
05/08/31,12:35:28,1550,10,1550.5
05/08/31,10:49:46,1549,1,1550.5
05/08/31,10:26:50,1551,1,1550.6
05/08/31,10:25:36,1549,1,1550.6
05/08/31,10:10:08,1550,10,1550.6
05/08/31,10:07:05,1552,1,1550.7
05/08/31,9:59:49,1552,8,1550.7
05/08/31,9:59:32,1550,4,1550.4
05/08/31,9:50:23,1550,9,1550.5
05/08/31,9:43:52,1550,1,1550.6
05/08/31,9:28:40,1550,1,1550.6
05/08/31,9:24:28,1551,10,1550.6
05/08/31,9:09:00,1551,20,1550.5
05/08/31,9:00:14,1548,4,1548.0