日付,時間,約定値,出来高,VWAP
05/08/30,15:30:28,1561,427,1559.3
05/08/30,15:29:17,1560,23,1559.3
05/08/30,15:28:59,1560,61,1559.3
05/08/30,15:28:38,1561,1,1559.3
05/08/30,15:28:17,1561,3,1559.3
05/08/30,15:27:50,1561,2,1559.3
05/08/30,15:27:40,1560,61,1559.3
05/08/30,15:27:17,1560,5,1559.3
05/08/30,15:27:01,1560,5,1559.3
05/08/30,15:26:58,1561,5,1559.3
05/08/30,15:26:56,1560,1,1559.3
05/08/30,15:26:44,1561,20,1559.3
05/08/30,15:26:29,1560,5,1559.3
05/08/30,15:25:51,1561,2,1559.3
05/08/30,15:25:22,1561,1,1559.3
05/08/30,15:25:15,1561,2,1559.3
05/08/30,15:25:11,1561,2,1559.3
05/08/30,15:24:56,1561,50,1559.3
05/08/30,15:24:47,1560,35,1559.3
05/08/30,15:24:18,1561,1,1559.3
05/08/30,15:23:39,1561,3,1559.3
05/08/30,15:23:33,1560,50,1559.3
05/08/30,15:23:26,1561,35,1559.3
05/08/30,15:22:34,1561,10,1559.3
05/08/30,15:22:05,1561,10,1559.3
05/08/30,15:21:56,1561,5,1559.3
05/08/30,15:21:35,1561,1,1559.3
05/08/30,15:20:45,1561,1,1559.3
05/08/30,15:19:32,1560,4,1559.3
05/08/30,15:18:58,1561,1,1559.3
05/08/30,15:18:36,1560,2,1559.3
05/08/30,15:18:26,1560,17,1559.3
05/08/30,15:18:14,1561,3,1559.3
05/08/30,15:17:46,1561,13,1559.3
05/08/30,15:17:33,1561,20,1559.3
05/08/30,15:17:17,1560,1,1559.3
05/08/30,15:17:08,1561,1,1559.3
05/08/30,15:16:50,1561,1,1559.3
05/08/30,15:16:43,1561,5,1559.3
05/08/30,15:16:32,1560,1,1559.3
05/08/30,15:16:21,1561,10,1559.3
05/08/30,15:15:20,1561,305,1559.3
05/08/30,15:14:46,1562,1,1559.2
05/08/30,15:14:10,1561,319,1559.2
05/08/30,15:13:09,1560,20,1559.2
05/08/30,15:12:52,1560,30,1559.2
05/08/30,15:12:43,1561,6,1559.2
05/08/30,15:12:29,1561,22,1559.2
05/08/30,15:12:08,1560,20,1559.2
05/08/30,15:11:39,1561,12,1559.2
05/08/30,15:11:05,1561,60,1559.2
05/08/30,15:10:55,1561,120,1559.2
05/08/30,15:10:35,1560,1,1559.2
05/08/30,15:10:17,1561,343,1559.2
05/08/30,15:09:57,1562,3,1559.1
05/08/30,15:09:43,1562,50,1559.1
05/08/30,15:09:11,1562,6,1559.1
05/08/30,15:09:06,1562,3,1559.1
05/08/30,15:08:57,1562,6,1559.1
05/08/30,15:08:41,1561,3,1559.1
05/08/30,15:08:26,1561,1,1559.1
05/08/30,15:07:45,1561,164,1559.1
05/08/30,15:06:33,1561,46,1559.1
05/08/30,15:05:14,1560,4,1559.1
05/08/30,15:04:53,1561,20,1559.1
05/08/30,15:04:31,1561,3,1559.1
05/08/30,15:04:21,1561,10,1559.1
05/08/30,15:04:15,1561,20,1559.1
05/08/30,15:04:02,1561,23,1559.1
05/08/30,15:03:59,1561,7,1559.1
05/08/30,15:03:14,1561,5,1559.1
05/08/30,15:03:02,1561,440,1559.1
05/08/30,15:02:09,1561,7,1559.1
05/08/30,15:01:34,1560,10,1559.1
05/08/30,15:00:50,1560,3,1559.1
05/08/30,15:00:05,1560,54,1559.1
05/08/30,14:59:44,1560,1,1559.1
05/08/30,14:59:01,1560,20,1559.1
05/08/30,14:58:58,1561,100,1559.1
05/08/30,14:58:49,1560,1,1559.0
05/08/30,14:58:44,1560,14,1559.0
05/08/30,14:58:38,1560,91,1559.0
05/08/30,14:56:41,1560,10,1559.0
05/08/30,14:56:21,1560,1,1559.0
05/08/30,14:55:40,1559,20,1559.0
05/08/30,14:55:29,1560,5,1559.0
05/08/30,14:54:41,1560,10,1559.0
05/08/30,14:54:26,1559,10,1559.0
05/08/30,14:54:12,1559,21,1559.0
05/08/30,14:53:29,1559,20,1559.0
05/08/30,14:52:14,1561,13,1559.0
05/08/30,14:51:30,1560,10,1559.0
05/08/30,14:51:11,1561,15,1559.0
05/08/30,14:51:07,1560,10,1559.0
05/08/30,14:50:46,1560,2,1559.0
05/08/30,14:50:34,1560,406,1559.0
05/08/30,14:50:20,1560,1,1559.0
05/08/30,14:50:03,1560,17,1559.0
05/08/30,14:49:56,1559,10,1559.0
05/08/30,14:49:45,1560,1,1559.0
05/08/30,14:49:35,1559,6,1559.0
05/08/30,14:48:50,1560,5,1559.0
05/08/30,14:47:24,1560,50,1559.0
05/08/30,14:46:36,1560,2,1559.0
05/08/30,14:45:24,1560,8,1559.0
05/08/30,14:44:44,1560,10,1559.0
05/08/30,14:42:10,1560,3,1559.0
05/08/30,14:40:42,1560,5,1559.0
05/08/30,14:40:26,1559,1,1559.0
05/08/30,14:39:36,1560,10,1559.0
05/08/30,14:39:00,1559,3,1559.0
05/08/30,14:38:45,1560,1,1559.0
05/08/30,14:38:07,1560,1,1559.0
05/08/30,14:36:23,1560,6,1559.0
05/08/30,14:36:21,1559,5,1559.0
05/08/30,14:36:03,1560,29,1559.0
05/08/30,14:35:50,1560,347,1559.0
05/08/30,14:33:59,1560,1,1559.0
05/08/30,14:32:58,1560,1,1559.0
05/08/30,14:32:54,1560,17,1559.0
05/08/30,14:31:17,1560,22,1559.0
05/08/30,14:30:42,1560,23,1559.0
05/08/30,14:29:01,1560,217,1559.0
05/08/30,14:28:29,1560,83,1559.0
05/08/30,14:28:12,1560,1,1559.0
05/08/30,14:27:50,1560,397,1559.0
05/08/30,14:27:20,1560,5,1558.9
05/08/30,14:26:05,1560,10,1558.9
05/08/30,14:25:41,1560,1,1558.9
05/08/30,14:25:11,1560,1,1558.9
05/08/30,14:22:12,1560,3,1558.9
05/08/30,14:21:29,1560,5,1558.9
05/08/30,14:21:06,1560,50,1558.9
05/08/30,14:19:00,1560,1,1558.9
05/08/30,14:18:26,1560,10,1558.9
05/08/30,14:17:15,1560,17,1558.9
05/08/30,14:16:36,1559,60,1558.9
05/08/30,14:16:13,1559,2,1558.9
05/08/30,14:15:47,1560,1,1558.9
05/08/30,14:15:39,1560,381,1558.9
05/08/30,14:14:39,1560,5,1558.9
05/08/30,14:14:17,1561,5,1558.9
05/08/30,14:14:10,1561,27,1558.9
05/08/30,14:13:48,1560,9,1558.9
05/08/30,14:13:05,1561,12,1558.9
05/08/30,14:12:59,1560,160,1558.9
05/08/30,14:12:44,1561,200,1558.9
05/08/30,14:12:32,1560,5,1558.8
05/08/30,14:12:17,1561,10,1558.8
05/08/30,14:11:38,1561,10,1558.8
05/08/30,14:10:18,1561,1,1558.8
05/08/30,14:07:26,1560,1,1558.8
05/08/30,14:06:04,1561,10,1558.8
05/08/30,14:05:17,1561,1,1558.8
05/08/30,14:04:47,1561,14,1558.8
05/08/30,14:04:18,1560,10,1558.8
05/08/30,14:03:45,1561,10,1558.8
05/08/30,14:03:39,1561,50,1558.8
05/08/30,14:02:50,1560,5,1558.8
05/08/30,14:02:30,1561,21,1558.8
05/08/30,14:02:12,1561,442,1558.8
05/08/30,14:00:31,1561,5,1558.8
05/08/30,14:00:24,1561,30,1558.8
05/08/30,14:00:01,1560,18,1558.8
05/08/30,13:59:46,1561,30,1558.7
05/08/30,13:59:25,1561,1,1558.7
05/08/30,13:59:21,1560,5,1558.7
05/08/30,13:58:18,1560,5,1558.7
05/08/30,13:58:00,1560,1,1558.7
05/08/30,13:57:15,1560,5,1558.7
05/08/30,13:55:55,1561,10,1558.7
05/08/30,13:55:41,1561,1,1558.7
05/08/30,13:53:18,1561,2,1558.7
05/08/30,13:52:34,1560,6,1558.7
05/08/30,13:51:34,1561,5,1558.7
05/08/30,13:51:00,1561,1,1558.7
05/08/30,13:50:53,1561,10,1558.7
05/08/30,13:50:33,1561,20,1558.7
05/08/30,13:47:33,1561,3,1558.7
05/08/30,13:46:50,1560,3,1558.7
05/08/30,13:46:39,1561,10,1558.7
05/08/30,13:46:14,1560,10,1558.7
05/08/30,13:46:00,1561,2,1558.7
05/08/30,13:45:33,1561,11,1558.7
05/08/30,13:45:29,1561,3,1558.7
05/08/30,13:45:26,1560,20,1558.7
05/08/30,13:43:20,1561,1,1558.7
05/08/30,13:42:33,1561,5,1558.7
05/08/30,13:40:40,1561,20,1558.7
05/08/30,13:39:52,1560,1,1558.7
05/08/30,13:39:30,1561,5,1558.7
05/08/30,13:39:24,1560,1,1558.7
05/08/30,13:39:19,1561,10,1558.7
05/08/30,13:39:13,1561,10,1558.7
05/08/30,13:38:31,1561,5,1558.7
05/08/30,13:38:28,1561,5,1558.7
05/08/30,13:38:19,1560,10,1558.7
05/08/30,13:36:58,1561,10,1558.7
05/08/30,13:35:19,1561,1,1558.7
05/08/30,13:35:16,1560,8,1558.7
05/08/30,13:35:02,1561,5,1558.7
05/08/30,13:33:54,1561,20,1558.7
05/08/30,13:33:05,1561,20,1558.7
05/08/30,13:32:07,1561,2,1558.7
05/08/30,13:31:32,1561,30,1558.7
05/08/30,13:31:27,1561,16,1558.7
05/08/30,13:29:33,1561,10,1558.7
05/08/30,13:29:09,1561,5,1558.7
05/08/30,13:29:06,1560,5,1558.7
05/08/30,13:29:00,1560,10,1558.7
05/08/30,13:28:28,1561,5,1558.7
05/08/30,13:26:44,1561,1,1558.7
05/08/30,13:26:37,1561,2,1558.7
05/08/30,13:25:56,1560,5,1558.7
05/08/30,13:24:33,1560,9,1558.7
05/08/30,13:24:21,1561,3,1558.7
05/08/30,13:23:22,1561,1,1558.7
05/08/30,13:23:09,1561,1,1558.7
05/08/30,13:21:43,1561,5,1558.7
05/08/30,13:21:23,1560,1,1558.7
05/08/30,13:20:42,1561,10,1558.7
05/08/30,13:18:08,1561,1,1558.7
05/08/30,13:17:35,1561,5,1558.7
05/08/30,13:16:35,1561,5,1558.7
05/08/30,13:16:02,1561,20,1558.7
05/08/30,13:15:24,1561,30,1558.7
05/08/30,13:13:24,1561,1,1558.7
05/08/30,13:13:17,1560,9,1558.7
05/08/30,13:11:48,1560,1,1558.7
05/08/30,13:11:18,1560,1,1558.7
05/08/30,13:09:58,1560,1,1558.7
05/08/30,13:09:42,1561,1,1558.7
05/08/30,13:06:18,1560,22,1558.7
05/08/30,13:06:15,1560,2,1558.7
05/08/30,13:03:26,1560,4,1558.7
05/08/30,13:02:59,1561,3,1558.7
05/08/30,13:02:07,1561,118,1558.7
05/08/30,13:00:49,1561,10,1558.7
05/08/30,13:00:46,1561,5,1558.7
05/08/30,13:00:23,1561,16,1558.6
05/08/30,12:57:22,1560,10,1558.6
05/08/30,12:53:43,1561,40,1558.6
05/08/30,12:52:58,1562,10,1558.6
05/08/30,12:52:39,1561,50,1558.6
05/08/30,12:52:03,1562,10,1558.6
05/08/30,12:51:46,1562,5,1558.6
05/08/30,12:51:33,1562,2,1558.6
05/08/30,12:51:27,1561,77,1558.6
05/08/30,12:51:15,1561,313,1558.6
05/08/30,12:51:05,1562,3,1558.6
05/08/30,12:50:08,1562,2,1558.5
05/08/30,12:48:57,1562,3,1558.5
05/08/30,12:48:24,1561,1,1558.5
05/08/30,12:47:49,1561,10,1558.5
05/08/30,12:46:48,1562,10,1558.5
05/08/30,12:45:29,1562,20,1558.5
05/08/30,12:44:22,1562,10,1558.5
05/08/30,12:43:42,1561,5,1558.5
05/08/30,12:43:25,1562,5,1558.5
05/08/30,12:43:03,1562,10,1558.5
05/08/30,12:42:35,1561,57,1558.5
05/08/30,12:42:24,1561,10,1558.5
05/08/30,12:41:28,1562,8,1558.5
05/08/30,12:40:20,1561,47,1558.5
05/08/30,12:40:17,1561,49,1558.5
05/08/30,12:40:11,1561,805,1558.5
05/08/30,11:00:26,1559,60,1558.3
05/08/30,10:58:47,1559,558,1558.3
05/08/30,10:58:41,1559,300,1558.3
05/08/30,10:58:37,1559,112,1558.3
05/08/30,10:58:03,1560,10,1558.3
05/08/30,10:57:38,1560,1,1558.3
05/08/30,10:57:34,1560,5,1558.3
05/08/30,10:57:27,1560,10,1558.3
05/08/30,10:57:23,1559,6,1558.3
05/08/30,10:56:37,1560,2,1558.3
05/08/30,10:55:25,1559,1,1558.3
05/08/30,10:54:57,1560,5,1558.3
05/08/30,10:54:50,1560,1,1558.3
05/08/30,10:54:47,1560,2,1558.3
05/08/30,10:53:39,1559,3,1558.3
05/08/30,10:52:51,1560,5,1558.3
05/08/30,10:52:29,1560,2,1558.3
05/08/30,10:51:28,1560,2,1558.3
05/08/30,10:51:22,1560,1,1558.3
05/08/30,10:51:08,1560,5,1558.3
05/08/30,10:51:05,1559,13,1558.3
05/08/30,10:49:39,1559,1,1558.3
05/08/30,10:49:25,1559,10,1558.3
05/08/30,10:49:02,1560,52,1558.3
05/08/30,10:47:54,1560,1,1558.2
05/08/30,10:47:38,1561,40,1558.2
05/08/30,10:47:35,1560,828,1558.2
05/08/30,10:47:24,1560,5,1558.1
05/08/30,10:47:12,1559,10,1558.1
05/08/30,10:45:44,1560,20,1558.1
05/08/30,10:44:32,1560,10,1558.1
05/08/30,10:44:18,1560,2,1558.1
05/08/30,10:44:06,1560,1,1558.1
05/08/30,10:43:46,1560,10,1558.1
05/08/30,10:43:27,1560,1,1558.1
05/08/30,10:40:38,1560,5,1558.1
05/08/30,10:40:35,1559,10,1558.1
05/08/30,10:40:15,1560,1,1558.1
05/08/30,10:39:44,1559,708,1558.1
05/08/30,10:39:38,1559,20,1558.0
05/08/30,10:38:32,1559,35,1558.0
05/08/30,10:37:54,1559,5,1558.0
05/08/30,10:37:32,1558,30,1558.0
05/08/30,10:36:31,1559,5,1558.0
05/08/30,10:35:09,1559,6,1558.0
05/08/30,10:35:04,1559,5,1558.0
05/08/30,10:34:56,1559,4,1558.0
05/08/30,10:34:23,1559,5,1558.0
05/08/30,10:33:58,1559,10,1558.0
05/08/30,10:32:55,1558,3,1558.0
05/08/30,10:32:49,1559,2,1558.0
05/08/30,10:32:27,1558,10,1558.0
05/08/30,10:32:11,1559,18,1558.0
05/08/30,10:31:08,1559,533,1558.0
05/08/30,10:29:42,1559,10,1557.9
05/08/30,10:29:23,1559,3,1557.9
05/08/30,10:27:33,1559,20,1557.9
05/08/30,10:27:28,1559,5,1557.9
05/08/30,10:26:35,1559,11,1557.9
05/08/30,10:26:29,1558,10,1557.9
05/08/30,10:26:20,1559,5,1557.9
05/08/30,10:24:28,1559,1,1557.9
05/08/30,10:24:17,1559,17,1557.9
05/08/30,10:23:41,1559,1,1557.9
05/08/30,10:23:23,1559,7,1557.9
05/08/30,10:23:12,1559,5,1557.9
05/08/30,10:22:04,1559,17,1557.9
05/08/30,10:20:58,1559,10,1557.9
05/08/30,10:20:34,1559,20,1557.9
05/08/30,10:20:30,1559,9,1557.9
05/08/30,10:19:10,1559,3,1557.9
05/08/30,10:18:51,1558,40,1557.9
05/08/30,10:17:50,1558,5,1557.9
05/08/30,10:17:08,1558,10,1557.9
05/08/30,10:16:56,1558,3,1557.9
05/08/30,10:16:34,1559,30,1557.9
05/08/30,10:15:59,1558,423,1557.9
05/08/30,10:15:49,1558,100,1557.9
05/08/30,10:15:38,1558,1,1557.9
05/08/30,10:15:24,1558,10,1557.9
05/08/30,10:15:12,1558,5,1557.9
05/08/30,10:14:52,1558,2,1557.9
05/08/30,10:13:59,1558,2,1557.9
05/08/30,10:13:39,1558,1,1557.9
05/08/30,10:13:02,1558,49,1557.9
05/08/30,10:12:34,1557,8,1557.9
05/08/30,10:12:05,1557,2,1557.9
05/08/30,10:11:56,1558,29,1557.9
05/08/30,10:11:48,1558,2,1557.9
05/08/30,10:11:40,1558,4,1557.9
05/08/30,10:10:28,1558,1,1557.9
05/08/30,10:08:04,1558,1,1557.9
05/08/30,10:07:46,1558,1,1557.9
05/08/30,10:07:38,1557,4,1557.9
05/08/30,10:06:56,1558,6,1557.9
05/08/30,10:06:05,1558,2,1557.9
05/08/30,10:05:12,1557,1,1557.9
05/08/30,10:05:02,1557,1,1557.9
05/08/30,10:04:53,1558,2,1557.9
05/08/30,10:04:27,1558,1,1557.9
05/08/30,10:03:20,1558,1,1557.9
05/08/30,10:03:13,1558,10,1557.9
05/08/30,10:02:45,1558,1,1557.9
05/08/30,10:02:42,1557,15,1557.9
05/08/30,10:02:39,1557,10,1557.9
05/08/30,10:02:15,1558,5,1557.9
05/08/30,10:00:15,1558,2,1557.9
05/08/30,10:00:09,1558,2,1557.9
05/08/30,9:59:54,1557,5,1557.9
05/08/30,9:58:37,1557,6,1557.9
05/08/30,9:57:51,1558,5,1557.9
05/08/30,9:57:47,1558,3,1557.9
05/08/30,9:57:27,1558,10,1557.9
05/08/30,9:57:20,1558,15,1557.9
05/08/30,9:57:10,1558,488,1557.9
05/08/30,9:57:04,1559,2,1557.9
05/08/30,9:56:52,1558,24,1557.9
05/08/30,9:56:28,1558,30,1557.9
05/08/30,9:55:43,1558,9,1557.9
05/08/30,9:54:54,1559,9,1557.9
05/08/30,9:54:48,1559,20,1557.9
05/08/30,9:54:42,1559,10,1557.9
05/08/30,9:54:32,1558,7,1557.9
05/08/30,9:52:27,1559,5,1557.9
05/08/30,9:52:23,1559,3,1557.9
05/08/30,9:52:04,1559,6,1557.9
05/08/30,9:51:53,1559,10,1557.9
05/08/30,9:51:37,1559,10,1557.9
05/08/30,9:50:45,1559,10,1557.9
05/08/30,9:49:41,1558,11,1557.9
05/08/30,9:49:26,1559,50,1557.9
05/08/30,9:49:05,1559,5,1557.9
05/08/30,9:48:37,1559,10,1557.9
05/08/30,9:48:00,1559,1,1557.9
05/08/30,9:47:47,1559,1,1557.9
05/08/30,9:47:24,1558,1,1557.9
05/08/30,9:46:51,1559,15,1557.9
05/08/30,9:46:06,1559,1,1557.9
05/08/30,9:45:49,1558,1,1557.9
05/08/30,9:45:43,1559,10,1557.9
05/08/30,9:45:39,1559,80,1557.8
05/08/30,9:45:28,1559,20,1557.8
05/08/30,9:45:01,1559,1,1557.8
05/08/30,9:44:54,1559,3,1557.8
05/08/30,9:44:46,1559,1,1557.8
05/08/30,9:43:52,1558,4,1557.8
05/08/30,9:42:40,1559,1,1557.8
05/08/30,9:42:20,1559,10,1557.8
05/08/30,9:42:12,1559,10,1557.8
05/08/30,9:42:06,1559,6,1557.8
05/08/30,9:40:46,1559,13,1557.8
05/08/30,9:40:33,1559,3,1557.8
05/08/30,9:40:18,1558,1,1557.8
05/08/30,9:40:08,1558,50,1557.8
05/08/30,9:40:05,1559,342,1557.8
05/08/30,9:39:52,1560,5,1557.8
05/08/30,9:39:39,1559,5,1557.8
05/08/30,9:39:20,1560,5,1557.8
05/08/30,9:39:05,1560,2,1557.7
05/08/30,9:38:47,1560,10,1557.7
05/08/30,9:38:26,1560,6,1557.7
05/08/30,9:37:20,1560,1,1557.7
05/08/30,9:37:02,1560,1,1557.7
05/08/30,9:36:41,1560,11,1557.7
05/08/30,9:36:21,1559,10,1557.7
05/08/30,9:36:11,1560,5,1557.7
05/08/30,9:35:53,1560,20,1557.7
05/08/30,9:35:49,1560,30,1557.7
05/08/30,9:35:46,1559,449,1557.7
05/08/30,9:35:33,1559,2,1557.6
05/08/30,9:35:31,1559,15,1557.6
05/08/30,9:34:19,1559,5,1557.6
05/08/30,9:34:03,1559,1,1557.6
05/08/30,9:33:41,1559,10,1557.6
05/08/30,9:33:21,1559,5,1557.6
05/08/30,9:32:56,1559,19,1557.6
05/08/30,9:32:51,1559,10,1557.6
05/08/30,9:32:38,1559,1,1557.6
05/08/30,9:32:34,1559,12,1557.6
05/08/30,9:32:16,1559,30,1557.6
05/08/30,9:32:10,1559,239,1557.6
05/08/30,9:31:59,1560,10,1557.5
05/08/30,9:31:44,1559,3,1557.5
05/08/30,9:31:39,1559,19,1557.5
05/08/30,9:31:32,1560,1,1557.5
05/08/30,9:31:11,1559,369,1557.5
05/08/30,9:30:22,1559,50,1557.4
05/08/30,9:30:10,1558,25,1557.4
05/08/30,9:29:56,1559,4,1557.4
05/08/30,9:29:46,1559,2,1557.4
05/08/30,9:28:35,1559,1,1557.4
05/08/30,9:28:03,1559,10,1557.4
05/08/30,9:27:58,1559,12,1557.4
05/08/30,9:27:50,1559,50,1557.4
05/08/30,9:27:37,1559,2,1557.3
05/08/30,9:27:23,1559,150,1557.3
05/08/30,9:27:21,1558,1,1557.3
05/08/30,9:27:14,1558,20,1557.3
05/08/30,9:27:08,1559,5,1557.3
05/08/30,9:26:57,1559,100,1557.3
05/08/30,9:26:47,1559,112,1557.2
05/08/30,9:26:43,1559,2,1557.2
05/08/30,9:26:33,1559,10,1557.2
05/08/30,9:26:30,1559,1,1557.2
05/08/30,9:26:19,1559,10,1557.2
05/08/30,9:25:40,1559,10,1557.2
05/08/30,9:25:06,1558,595,1557.2
05/08/30,9:25:02,1558,200,1557.0
05/08/30,9:24:51,1558,5,1557.0
05/08/30,9:24:33,1558,1,1557.0
05/08/30,9:24:03,1557,3,1557.0
05/08/30,9:24:00,1558,6,1557.0
05/08/30,9:23:39,1558,31,1557.0
05/08/30,9:23:20,1558,3,1557.0
05/08/30,9:22:49,1558,5,1557.0
05/08/30,9:22:31,1558,1,1557.0
05/08/30,9:22:03,1557,25,1557.0
05/08/30,9:21:41,1557,1,1556.9
05/08/30,9:21:33,1557,261,1556.9
05/08/30,9:21:29,1557,200,1556.9
05/08/30,9:21:22,1557,1,1556.9
05/08/30,9:21:08,1557,1,1556.9
05/08/30,9:21:05,1556,1,1556.9
05/08/30,9:20:48,1557,3,1556.9
05/08/30,9:20:35,1557,2,1556.9
05/08/30,9:19:57,1557,300,1556.9
05/08/30,9:19:01,1556,20,1556.9
05/08/30,9:18:20,1557,1,1556.9
05/08/30,9:18:12,1557,1,1556.9
05/08/30,9:18:09,1556,50,1556.9
05/08/30,9:17:58,1557,5,1557.0
05/08/30,9:17:55,1557,55,1557.0
05/08/30,9:17:35,1557,2,1557.0
05/08/30,9:17:15,1556,10,1557.0
05/08/30,9:17:10,1557,2,1557.0
05/08/30,9:17:05,1557,2,1557.0
05/08/30,9:16:43,1557,2,1557.0
05/08/30,9:16:40,1557,1,1557.0
05/08/30,9:15:47,1557,30,1557.0
05/08/30,9:15:16,1557,1,1557.0
05/08/30,9:15:11,1557,5,1557.0
05/08/30,9:15:00,1557,1,1557.0
05/08/30,9:14:47,1557,23,1557.0
05/08/30,9:14:40,1557,1,1557.0
05/08/30,9:14:35,1557,2,1557.0
05/08/30,9:14:25,1557,1,1557.0
05/08/30,9:14:20,1557,1,1557.0
05/08/30,9:14:05,1557,10,1557.0
05/08/30,9:13:54,1557,1,1557.0
05/08/30,9:13:34,1556,80,1557.0
05/08/30,9:12:59,1557,73,1557.0
05/08/30,9:12:51,1557,247,1557.0
05/08/30,9:12:34,1557,2,1557.0
05/08/30,9:12:27,1557,4,1557.0
05/08/30,9:11:46,1557,22,1557.0
05/08/30,9:11:43,1556,2,1557.0
05/08/30,9:11:40,1557,1,1557.0
05/08/30,9:11:16,1557,7,1557.0
05/08/30,9:11:13,1556,1,1557.0
05/08/30,9:11:10,1557,99,1557.0
05/08/30,9:11:06,1557,405,1557.0
05/08/30,9:10:53,1558,1,1557.0
05/08/30,9:10:50,1557,55,1557.0
05/08/30,9:10:35,1557,10,1557.0
05/08/30,9:10:17,1557,1235,1557.0