日付,時間,約定値,出来高,VWAP
05/08/30,15:28:28,1561,3,1558.9
05/08/30,15:25:30,1562,2,1558.9
05/08/30,15:25:27,1560,10,1558.9
05/08/30,15:21:52,1561,20,1558.9
05/08/30,15:15:23,1561,28,1558.8
05/08/30,15:14:14,1561,15,1558.8
05/08/30,15:13:49,1561,15,1558.8
05/08/30,15:10:21,1561,20,1558.8
05/08/30,15:07:49,1561,20,1558.7
05/08/30,15:04:09,1561,19,1558.7
05/08/30,15:03:09,1561,5,1558.7
05/08/30,14:58:45,1560,1,1558.6
05/08/30,14:57:37,1559,10,1558.6
05/08/30,14:52:23,1560,19,1558.6
05/08/30,14:50:32,1560,21,1558.6
05/08/30,14:35:59,1560,30,1558.6
05/08/30,14:29:14,1560,21,1558.6
05/08/30,14:28:02,1560,19,1558.5
05/08/30,14:22:42,1560,2,1558.5
05/08/30,14:22:21,1559,2,1558.5
05/08/30,14:15:44,1560,29,1558.5
05/08/30,14:11:52,1561,5,1558.5
05/08/30,14:06:03,1560,10,1558.5
05/08/30,13:54:33,1560,15,1558.4
05/08/30,13:30:54,1561,1,1558.4
05/08/30,13:19:45,1560,5,1558.4
05/08/30,13:05:58,1561,6,1558.4
05/08/30,13:05:52,1560,30,1558.4
05/08/30,12:53:43,1561,5,1558.3
05/08/30,12:52:16,1561,3,1558.3
05/08/30,12:50:01,1562,3,1558.3
05/08/30,12:44:06,1561,10,1558.3
05/08/30,12:41:21,1561,5,1558.3
05/08/30,12:40:16,1561,38,1558.3
05/08/30,12:34:22,1561,1,1558.2
05/08/30,12:34:11,1561,15,1558.2
05/08/30,11:00:11,1558,25,1558.1
05/08/30,10:58:53,1559,25,1558.1
05/08/30,10:51:35,1559,10,1558.1
05/08/30,10:49:32,1560,5,1558.1
05/08/30,10:49:09,1560,30,1558.1
05/08/30,10:47:42,1561,1,1558.0
05/08/30,10:39:51,1559,5,1558.0
05/08/30,10:39:25,1560,9,1558.0
05/08/30,10:39:22,1559,11,1558.0
05/08/30,10:39:19,1559,4,1558.0
05/08/30,10:38:37,1559,31,1558.0
05/08/30,10:38:22,1558,1,1557.9
05/08/30,10:33:38,1559,1,1557.9
05/08/30,10:30:53,1558,5,1557.9
05/08/30,10:20:15,1559,3,1557.9
05/08/30,10:16:07,1558,30,1557.9
05/08/30,9:57:16,1558,33,1557.9
05/08/30,9:51:22,1558,2,1557.9
05/08/30,9:47:57,1559,2,1557.9
05/08/30,9:40:08,1559,20,1557.9
05/08/30,9:35:55,1559,40,1557.9
05/08/30,9:32:09,1559,50,1557.8
05/08/30,9:31:11,1559,100,1557.7
05/08/30,9:25:09,1558,75,1557.5
05/08/30,9:21:46,1557,13,1557.4
05/08/30,9:21:43,1557,30,1557.4
05/08/30,9:15:01,1556,55,1557.4
05/08/30,9:12:57,1557,40,1557.6
05/08/30,9:12:06,1556,5,1557.7
05/08/30,9:11:11,1557,70,1557.7
05/08/30,9:07:20,1557,5,1558.0
05/08/30,9:07:15,1558,36,1558.0
05/08/30,9:04:19,1558,186,1558.0