日付,時間,約定値,出来高,VWAP
05/08/30,15:29:28,1560,5,1557.8
05/08/30,15:29:20,1559,15,1557.7
05/08/30,15:23:54,1560,15,1557.7
05/08/30,15:17:15,1561,1,1557.6
05/08/30,15:17:12,1558,5,1557.6
05/08/30,14:32:37,1560,5,1557.6
05/08/30,14:24:20,1559,12,1557.5
05/08/30,14:16:19,1559,9,1557.5
05/08/30,14:06:03,1560,5,1557.4
05/08/30,13:58:19,1559,1,1557.4
05/08/30,13:54:13,1559,5,1557.4
05/08/30,13:39:31,1560,1,1557.4
05/08/30,13:36:36,1559,2,1557.4
05/08/30,12:34:50,1559,1,1557.3
05/08/30,12:32:16,1558,3,1557.3
05/08/30,10:59:18,1558,10,1557.3
05/08/30,10:58:40,1560,3,1557.3
05/08/30,10:49:20,1559,20,1557.3
05/08/30,10:47:53,1559,58,1557.2
05/08/30,10:44:05,1559,1,1556.7
05/08/30,10:43:35,1558,24,1556.6
05/08/30,10:38:42,1558,1,1556.5
05/08/30,10:26:51,1558,1,1556.5
05/08/30,9:49:26,1559,1,1556.5
05/08/30,9:36:08,1558,30,1556.4
05/08/30,9:35:59,1558,29,1556.1
05/08/30,9:26:18,1557,20,1555.7
05/08/30,9:20:23,1556,3,1555.5
05/08/30,9:17:02,1555,30,1555.5
05/08/30,9:16:43,1555,35,1555.7
05/08/30,9:11:36,1556,30,1556.2
05/08/30,9:11:26,1557,1,1557.0
05/08/30,9:02:34,1557,1,1557.0
05/08/30,9:02:22,1557,1,1557.0
05/08/30,9:02:08,1557,7,1557.0