日付,時間,約定値,出来高,VWAP
05/08/30,15:29:13,1557,1,1557.6
05/08/30,15:14:37,1557,2,1557.6
05/08/30,15:03:37,1557,20,1557.6
05/08/30,15:00:59,1558,1,1557.7
05/08/30,14:49:39,1558,12,1557.7
05/08/30,14:48:49,1558,7,1557.7
05/08/30,14:06:33,1557,1,1557.6
05/08/30,14:02:51,1559,10,1557.6
05/08/30,13:53:40,1558,20,1557.5
05/08/30,12:57:12,1557,10,1557.3
05/08/30,12:56:48,1560,4,1557.4
05/08/30,12:50:04,1560,5,1557.2
05/08/30,12:30:19,1558,1,1556.9
05/08/30,10:55:32,1559,13,1556.9
05/08/30,10:55:22,1555,12,1556.1
05/08/30,10:49:36,1558,10,1556.7
05/08/30,9:07:33,1555,5,1555.6
05/08/30,9:00:16,1556,8,1556.0