日付,時間,約定値,出来高,VWAP
05/08/29,15:30:38,1567,105,1563.3
05/08/29,15:30:00,1566,134,1563.3
05/08/29,15:29:56,1565,30,1563.3
05/08/29,15:29:39,1565,1,1563.3
05/08/29,15:29:31,1565,2,1563.3
05/08/29,15:29:28,1566,10,1563.3
05/08/29,15:28:45,1566,25,1563.3
05/08/29,15:28:43,1565,17,1563.3
05/08/29,15:28:15,1565,5,1563.3
05/08/29,15:27:59,1566,1,1563.3
05/08/29,15:27:41,1566,2,1563.3
05/08/29,15:27:36,1566,2,1563.3
05/08/29,15:27:21,1565,2,1563.3
05/08/29,15:27:18,1566,1,1563.3
05/08/29,15:27:05,1566,2,1563.3
05/08/29,15:27:00,1566,5,1563.3
05/08/29,15:26:56,1565,20,1563.3
05/08/29,15:26:42,1566,11,1563.3
05/08/29,15:26:33,1566,2,1563.3
05/08/29,15:26:06,1566,20,1563.3
05/08/29,15:25:40,1566,4,1563.3
05/08/29,15:25:29,1565,30,1563.3
05/08/29,15:25:27,1566,4,1563.3
05/08/29,15:24:58,1566,411,1563.3
05/08/29,15:24:23,1567,5,1563.2
05/08/29,15:22:26,1567,6,1563.2
05/08/29,15:22:06,1566,1,1563.2
05/08/29,15:21:56,1567,1,1563.2
05/08/29,15:21:51,1566,3,1563.2
05/08/29,15:21:41,1566,3,1563.2
05/08/29,15:21:25,1567,25,1563.2
05/08/29,15:21:22,1566,1,1563.2
05/08/29,15:19:49,1567,15,1563.2
05/08/29,15:19:17,1566,5,1563.2
05/08/29,15:17:51,1567,10,1563.2
05/08/29,15:17:48,1566,33,1563.2
05/08/29,15:17:42,1566,1,1563.2
05/08/29,15:17:26,1566,7,1563.2
05/08/29,15:17:10,1567,10,1563.2
05/08/29,15:16:59,1567,25,1563.2
05/08/29,15:16:28,1567,1,1563.2
05/08/29,15:16:05,1567,50,1563.2
05/08/29,15:14:22,1566,5,1563.2
05/08/29,15:14:11,1566,1,1563.2
05/08/29,15:13:58,1567,5,1563.2
05/08/29,15:12:51,1566,3,1563.2
05/08/29,15:12:47,1566,200,1563.2
05/08/29,15:12:44,1566,103,1563.2
05/08/29,15:12:38,1566,5,1563.2
05/08/29,15:12:31,1566,5,1563.2
05/08/29,15:12:14,1566,2,1563.2
05/08/29,15:12:02,1566,5,1563.2
05/08/29,15:11:53,1566,80,1563.2
05/08/29,15:11:48,1566,157,1563.1
05/08/29,15:11:20,1566,6,1563.1
05/08/29,15:07:21,1567,5,1563.1
05/08/29,15:07:09,1567,10,1563.1
05/08/29,15:07:07,1566,2,1563.1
05/08/29,15:06:15,1567,5,1563.1
05/08/29,15:05:48,1566,2,1563.1
05/08/29,15:05:32,1566,10,1563.1
05/08/29,15:05:29,1565,1,1563.1
05/08/29,15:05:26,1566,1,1563.1
05/08/29,15:04:57,1565,2,1563.1
05/08/29,15:04:39,1566,10,1563.1
05/08/29,15:04:16,1566,20,1563.1
05/08/29,15:04:08,1566,2,1563.1
05/08/29,15:03:32,1566,11,1563.1
05/08/29,15:03:07,1566,8,1563.1
05/08/29,15:02:54,1566,86,1563.1
05/08/29,15:02:48,1566,380,1563.1
05/08/29,15:02:13,1566,5,1563.0
05/08/29,15:01:43,1566,296,1563.0
05/08/29,15:01:31,1566,5,1563.0
05/08/29,15:01:00,1566,1,1563.0
05/08/29,15:00:33,1566,1,1563.0
05/08/29,15:00:18,1565,14,1563.0
05/08/29,15:00:15,1566,13,1563.0
05/08/29,14:59:37,1566,16,1563.0
05/08/29,14:59:11,1566,10,1563.0
05/08/29,14:58:47,1566,10,1563.0
05/08/29,14:58:35,1566,11,1563.0
05/08/29,14:57:55,1566,2,1563.0
05/08/29,14:55:46,1566,75,1563.0
05/08/29,14:55:34,1566,90,1563.0
05/08/29,14:54:42,1565,3,1563.0
05/08/29,14:54:40,1566,5,1563.0
05/08/29,14:53:07,1565,1,1563.0
05/08/29,14:52:56,1566,5,1563.0
05/08/29,14:51:26,1565,3,1563.0
05/08/29,14:51:05,1566,1,1563.0
05/08/29,14:50:48,1566,1,1563.0
05/08/29,14:50:11,1566,15,1563.0
05/08/29,14:49:53,1565,10,1562.9
05/08/29,14:49:26,1566,15,1562.9
05/08/29,14:48:19,1565,1,1562.9
05/08/29,14:48:02,1565,30,1562.9
05/08/29,14:47:53,1566,27,1562.9
05/08/29,14:46:30,1565,10,1562.9
05/08/29,14:45:51,1565,5,1562.9
05/08/29,14:45:48,1566,20,1562.9
05/08/29,14:45:36,1566,10,1562.9
05/08/29,14:44:30,1566,10,1562.9
05/08/29,14:44:15,1566,3,1562.9
05/08/29,14:43:49,1566,10,1562.9
05/08/29,14:43:28,1566,10,1562.9
05/08/29,14:43:14,1566,8,1562.9
05/08/29,14:42:43,1566,5,1562.9
05/08/29,14:42:19,1565,20,1562.9
05/08/29,14:41:55,1566,237,1562.9
05/08/29,14:40:01,1567,50,1562.9
05/08/29,14:39:45,1566,18,1562.9
05/08/29,14:38:44,1567,7,1562.9
05/08/29,14:37:02,1566,10,1562.9
05/08/29,14:36:38,1567,10,1562.9
05/08/29,14:36:35,1566,10,1562.9
05/08/29,14:36:18,1566,1,1562.9
05/08/29,14:36:15,1567,164,1562.9
05/08/29,14:32:32,1567,1,1562.8
05/08/29,14:32:29,1566,326,1562.8
05/08/29,14:32:19,1566,10,1562.8
05/08/29,14:31:44,1565,5,1562.8
05/08/29,14:31:02,1566,3,1562.8
05/08/29,14:30:57,1566,10,1562.8
05/08/29,14:30:16,1566,2,1562.8
05/08/29,14:30:07,1566,5,1562.8
05/08/29,14:27:52,1565,4,1562.8
05/08/29,14:26:15,1565,5,1562.8
05/08/29,14:26:01,1566,2,1562.8
05/08/29,14:25:34,1566,50,1562.8
05/08/29,14:25:19,1566,4,1562.7
05/08/29,14:25:02,1565,5,1562.7
05/08/29,14:24:37,1565,4,1562.7
05/08/29,14:23:56,1566,15,1562.7
05/08/29,14:21:56,1565,1,1562.7
05/08/29,14:21:27,1565,8,1562.7
05/08/29,14:21:18,1566,2,1562.7
05/08/29,14:21:13,1566,30,1562.7
05/08/29,14:20:50,1565,1,1562.7
05/08/29,14:20:21,1566,1,1562.7
05/08/29,14:19:04,1566,10,1562.7
05/08/29,14:18:28,1566,1,1562.7
05/08/29,14:17:34,1566,2,1562.7
05/08/29,14:17:08,1565,1,1562.7
05/08/29,14:16:27,1566,5,1562.7
05/08/29,14:15:53,1566,20,1562.7
05/08/29,14:15:50,1565,10,1562.7
05/08/29,14:15:46,1566,16,1562.7
05/08/29,14:15:08,1566,19,1562.7
05/08/29,14:14:48,1566,20,1562.7
05/08/29,14:14:15,1565,2,1562.7
05/08/29,14:14:09,1565,4,1562.7
05/08/29,14:13:39,1566,20,1562.7
05/08/29,14:13:27,1566,3,1562.7
05/08/29,14:12:19,1565,1,1562.7
05/08/29,14:10:18,1566,176,1562.7
05/08/29,14:10:01,1567,10,1562.7
05/08/29,14:09:34,1566,15,1562.7
05/08/29,14:09:26,1566,3,1562.7
05/08/29,14:08:56,1567,5,1562.7
05/08/29,14:07:57,1567,3,1562.7
05/08/29,14:06:54,1566,15,1562.7
05/08/29,14:05:48,1566,20,1562.7
05/08/29,14:05:45,1567,14,1562.7
05/08/29,14:02:34,1567,5,1562.7
05/08/29,14:02:04,1567,2,1562.7
05/08/29,14:01:29,1566,1,1562.7
05/08/29,14:01:15,1567,4,1562.7
05/08/29,14:00:55,1566,6,1562.7
05/08/29,13:59:16,1567,2,1562.7
05/08/29,13:58:52,1567,5,1562.7
05/08/29,13:57:52,1567,20,1562.7
05/08/29,13:57:45,1567,13,1562.6
05/08/29,13:57:39,1566,10,1562.6
05/08/29,13:57:12,1567,2,1562.6
05/08/29,13:57:00,1567,11,1562.6
05/08/29,13:54:51,1567,391,1562.6
05/08/29,13:54:21,1567,20,1562.5
05/08/29,13:52:24,1568,9,1562.5
05/08/29,13:51:23,1568,1,1562.5
05/08/29,13:50:49,1568,30,1562.5
05/08/29,13:49:54,1568,10,1562.5
05/08/29,13:49:21,1567,1,1562.5
05/08/29,13:49:13,1567,15,1562.5
05/08/29,13:49:08,1568,6,1562.5
05/08/29,13:48:31,1567,198,1562.5
05/08/29,13:48:29,1566,6,1562.5
05/08/29,13:48:04,1566,5,1562.5
05/08/29,13:47:38,1566,5,1562.5
05/08/29,13:47:23,1567,3,1562.5
05/08/29,13:47:21,1567,2,1562.5
05/08/29,13:47:05,1567,25,1562.5
05/08/29,13:46:57,1567,10,1562.4
05/08/29,13:46:43,1567,1,1562.4
05/08/29,13:46:37,1567,8,1562.4
05/08/29,13:46:26,1568,1,1562.4
05/08/29,13:46:14,1568,3,1562.4
05/08/29,13:45:56,1568,1,1562.4
05/08/29,13:45:17,1568,10,1562.4
05/08/29,13:45:09,1567,607,1562.4
05/08/29,13:44:44,1567,10,1562.3
05/08/29,13:44:34,1567,1,1562.3
05/08/29,13:44:21,1566,10,1562.3
05/08/29,13:44:18,1567,1,1562.3
05/08/29,13:43:58,1567,65,1562.3
05/08/29,13:43:43,1567,6,1562.2
05/08/29,13:43:27,1566,2,1562.2
05/08/29,13:43:15,1566,3,1562.2
05/08/29,13:43:12,1567,20,1562.2
05/08/29,13:42:51,1566,5,1562.2
05/08/29,13:42:42,1566,5,1562.2
05/08/29,13:42:33,1567,17,1562.2
05/08/29,13:42:21,1566,19,1562.2
05/08/29,13:42:16,1567,5,1562.2
05/08/29,13:41:30,1567,5,1562.2
05/08/29,13:40:47,1567,1,1562.2
05/08/29,13:39:02,1567,5,1562.2
05/08/29,13:37:14,1567,30,1562.2
05/08/29,13:36:49,1567,236,1562.2
05/08/29,13:35:31,1567,309,1562.1
05/08/29,13:35:26,1567,200,1562.0
05/08/29,13:34:43,1566,6,1562.0
05/08/29,13:34:40,1567,3,1562.0
05/08/29,13:34:04,1566,1,1562.0
05/08/29,13:33:00,1567,1,1562.0
05/08/29,13:31:50,1567,10,1562.0
05/08/29,13:31:28,1567,10,1562.0
05/08/29,13:31:14,1567,13,1562.0
05/08/29,13:29:18,1567,1,1562.0
05/08/29,13:29:16,1566,1,1562.0
05/08/29,13:28:54,1567,2,1562.0
05/08/29,13:28:38,1567,10,1561.9
05/08/29,13:27:54,1566,1,1561.9
05/08/29,13:27:31,1567,3,1561.9
05/08/29,13:27:13,1567,20,1561.9
05/08/29,13:26:24,1567,2,1561.9
05/08/29,13:26:07,1567,50,1561.9
05/08/29,13:26:02,1567,1,1561.9
05/08/29,13:25:15,1567,10,1561.9
05/08/29,13:24:52,1567,5,1561.9
05/08/29,13:24:47,1567,2,1561.9
05/08/29,13:24:09,1566,5,1561.9
05/08/29,13:23:54,1567,15,1561.9
05/08/29,13:23:23,1567,13,1561.9
05/08/29,13:22:41,1567,2,1561.9
05/08/29,13:21:41,1567,10,1561.9
05/08/29,13:21:32,1566,2,1561.9
05/08/29,13:21:25,1566,1,1561.9
05/08/29,13:21:13,1567,1,1561.9
05/08/29,13:19:52,1567,10,1561.9
05/08/29,13:19:11,1567,1,1561.9
05/08/29,13:19:09,1567,5,1561.9
05/08/29,13:18:57,1567,5,1561.9
05/08/29,13:18:30,1567,45,1561.9
05/08/29,13:18:26,1567,20,1561.9
05/08/29,13:18:24,1566,5,1561.9
05/08/29,13:18:01,1567,20,1561.9
05/08/29,13:17:56,1567,2,1561.9
05/08/29,13:17:49,1567,17,1561.9
05/08/29,13:17:19,1567,1,1561.9
05/08/29,13:17:14,1567,10,1561.9
05/08/29,13:16:59,1567,5,1561.8
05/08/29,13:16:53,1567,6,1561.8
05/08/29,13:16:45,1566,1,1561.8
05/08/29,13:16:36,1566,15,1561.8
05/08/29,13:16:20,1566,2,1561.8
05/08/29,13:13:54,1566,4,1561.8
05/08/29,13:13:38,1567,57,1561.8
05/08/29,13:13:35,1567,3,1561.8
05/08/29,13:13:05,1567,6,1561.8
05/08/29,13:12:27,1566,20,1561.8
05/08/29,13:12:24,1567,20,1561.8
05/08/29,13:12:21,1567,314,1561.8
05/08/29,13:12:16,1567,7,1561.7
05/08/29,13:12:11,1568,10,1561.7
05/08/29,13:11:51,1567,491,1561.7
05/08/29,13:11:23,1566,10,1561.5
05/08/29,13:10:18,1567,2,1561.5
05/08/29,13:09:35,1567,2,1561.5
05/08/29,13:09:31,1567,10,1561.5
05/08/29,13:09:16,1567,5,1561.5
05/08/29,13:09:01,1567,3,1561.5
05/08/29,13:08:00,1566,9,1561.5
05/08/29,13:07:34,1566,5,1561.5
05/08/29,13:07:09,1566,22,1561.5
05/08/29,13:07:04,1566,1,1561.5
05/08/29,13:06:47,1567,10,1561.5
05/08/29,13:06:44,1566,5,1561.5
05/08/29,13:06:23,1567,86,1561.5
05/08/29,13:06:19,1567,22,1561.4
05/08/29,13:05:48,1566,1,1561.4
05/08/29,13:05:36,1567,5,1561.4
05/08/29,13:05:02,1567,40,1561.4
05/08/29,13:04:56,1567,29,1561.4
05/08/29,13:04:49,1567,359,1561.4
05/08/29,13:04:13,1568,4,1561.2
05/08/29,13:03:59,1568,2,1561.2
05/08/29,13:03:25,1568,1,1561.2
05/08/29,13:03:22,1567,3,1561.2
05/08/29,13:03:00,1567,10,1561.2
05/08/29,13:02:50,1567,1,1561.2
05/08/29,13:02:42,1567,28,1561.2
05/08/29,13:02:36,1567,229,1561.2
05/08/29,13:02:07,1567,5,1561.1
05/08/29,13:02:04,1566,9,1561.1
05/08/29,13:01:59,1567,1,1561.1
05/08/29,13:01:37,1567,10,1561.1
05/08/29,13:01:23,1567,10,1561.1
05/08/29,13:00:46,1567,5,1561.1
05/08/29,12:59:13,1567,5,1561.1
05/08/29,12:58:42,1566,10,1561.1
05/08/29,12:58:35,1567,10,1561.1
05/08/29,12:58:16,1566,5,1561.1
05/08/29,12:58:01,1567,1,1561.1
05/08/29,12:57:56,1567,5,1561.1
05/08/29,12:57:50,1566,44,1561.1
05/08/29,12:57:45,1566,12,1561.1
05/08/29,12:57:39,1566,5,1561.0
05/08/29,12:57:32,1566,20,1561.0
05/08/29,12:57:28,1566,220,1561.0
05/08/29,12:56:46,1567,13,1561.0
05/08/29,12:56:32,1567,1,1560.9
05/08/29,12:56:25,1567,20,1560.9
05/08/29,12:56:00,1567,20,1560.9
05/08/29,12:55:54,1567,10,1560.9
05/08/29,12:55:50,1566,288,1560.9
05/08/29,12:55:16,1566,1,1560.8
05/08/29,12:54:25,1566,10,1560.8
05/08/29,12:54:20,1566,20,1560.8
05/08/29,12:54:02,1565,9,1560.8
05/08/29,12:53:53,1566,35,1560.8
05/08/29,12:53:49,1566,5,1560.8
05/08/29,12:53:45,1565,1,1560.8
05/08/29,12:53:24,1566,1,1560.8
05/08/29,12:53:20,1566,19,1560.8
05/08/29,12:53:17,1565,4,1560.8
05/08/29,12:53:12,1565,1,1560.8
05/08/29,12:53:10,1566,5,1560.8
05/08/29,12:53:04,1566,32,1560.8
05/08/29,12:52:53,1565,406,1560.7
05/08/29,12:52:48,1565,1,1560.6
05/08/29,12:52:37,1565,5,1560.6
05/08/29,12:52:27,1565,30,1560.6
05/08/29,12:52:10,1564,5,1560.6
05/08/29,12:52:02,1565,40,1560.6
05/08/29,12:51:34,1564,5,1560.6
05/08/29,12:51:21,1564,34,1560.6
05/08/29,12:51:00,1565,100,1560.5
05/08/29,12:50:41,1564,235,1560.5
05/08/29,12:49:11,1564,56,1560.4
05/08/29,12:48:36,1564,2,1560.4
05/08/29,12:48:32,1564,5,1560.4
05/08/29,12:48:01,1564,20,1560.4
05/08/29,12:47:45,1564,5,1560.4
05/08/29,12:47:20,1563,5,1560.4
05/08/29,12:47:08,1564,10,1560.4
05/08/29,12:46:53,1564,10,1560.4
05/08/29,12:46:49,1563,3,1560.4
05/08/29,12:46:16,1564,10,1560.4
05/08/29,12:46:11,1563,5,1560.4
05/08/29,12:46:06,1564,10,1560.4
05/08/29,12:45:38,1563,10,1560.4
05/08/29,12:45:35,1564,6,1560.4
05/08/29,12:45:15,1564,5,1560.4
05/08/29,12:45:02,1564,3,1560.4
05/08/29,12:44:50,1564,5,1560.4
05/08/29,12:44:25,1564,20,1560.4
05/08/29,12:43:51,1564,3,1560.4
05/08/29,12:42:54,1563,2,1560.4
05/08/29,12:42:30,1564,1,1560.4
05/08/29,12:41:47,1564,5,1560.4
05/08/29,12:41:34,1564,10,1560.4
05/08/29,12:41:25,1564,30,1560.4
05/08/29,12:41:21,1564,5,1560.4
05/08/29,12:41:03,1564,20,1560.4
05/08/29,12:41:00,1564,1,1560.3
05/08/29,12:40:46,1564,10,1560.3
05/08/29,12:40:25,1563,1,1560.3
05/08/29,12:40:14,1564,714,1560.3
05/08/29,11:00:29,1563,364,1560.1
05/08/29,10:59:44,1562,20,1560.0
05/08/29,10:59:27,1563,3,1560.0
05/08/29,10:58:52,1563,10,1560.0
05/08/29,10:58:43,1563,6,1560.0
05/08/29,10:58:39,1563,5,1560.0
05/08/29,10:58:35,1563,8,1560.0
05/08/29,10:58:30,1563,20,1560.0
05/08/29,10:57:11,1563,10,1560.0
05/08/29,10:56:03,1562,5,1559.9
05/08/29,10:54:35,1563,5,1559.9
05/08/29,10:53:02,1563,3,1559.9
05/08/29,10:52:33,1563,17,1559.9
05/08/29,10:52:07,1563,20,1559.9
05/08/29,10:49:39,1562,1,1559.9
05/08/29,10:49:31,1562,1,1559.9
05/08/29,10:49:15,1562,29,1559.9
05/08/29,10:49:09,1562,671,1559.9
05/08/29,10:48:33,1562,5,1559.8
05/08/29,10:45:45,1562,5,1559.8
05/08/29,10:44:21,1561,5,1559.8
05/08/29,10:43:35,1562,7,1559.8
05/08/29,10:41:40,1562,1,1559.8
05/08/29,10:41:07,1562,2,1559.8
05/08/29,10:40:39,1561,1,1559.8
05/08/29,10:40:14,1562,20,1559.8
05/08/29,10:40:10,1561,49,1559.8
05/08/29,10:40:08,1561,147,1559.8
05/08/29,10:40:05,1561,1,1559.7
05/08/29,10:39:21,1561,1,1559.7
05/08/29,10:38:48,1562,2,1559.7
05/08/29,10:37:06,1562,2,1559.7
05/08/29,10:36:56,1561,30,1559.7
05/08/29,10:36:43,1562,10,1559.7
05/08/29,10:35:44,1561,201,1559.7
05/08/29,10:34:49,1561,41,1559.7
05/08/29,10:34:26,1562,10,1559.7
05/08/29,10:33:54,1562,5,1559.7
05/08/29,10:33:42,1561,20,1559.7
05/08/29,10:33:34,1561,295,1559.7
05/08/29,10:33:29,1561,100,1559.6
05/08/29,10:32:41,1561,35,1559.6
05/08/29,10:32:13,1560,10,1559.6
05/08/29,10:31:49,1561,1,1559.6
05/08/29,10:31:45,1561,6,1559.6
05/08/29,10:31:08,1561,10,1559.6
05/08/29,10:30:25,1561,10,1559.6
05/08/29,10:30:14,1561,20,1559.6
05/08/29,10:30:11,1560,10,1559.6
05/08/29,10:29:52,1560,15,1559.6
05/08/29,10:29:42,1561,3,1559.6
05/08/29,10:29:39,1560,20,1559.6
05/08/29,10:29:34,1559,2,1559.6
05/08/29,10:28:57,1560,20,1559.6
05/08/29,10:28:32,1560,10,1559.6
05/08/29,10:28:19,1560,1,1559.6
05/08/29,10:27:47,1561,10,1559.6
05/08/29,10:26:55,1561,2,1559.6
05/08/29,10:26:49,1561,2,1559.6
05/08/29,10:26:12,1561,1,1559.6
05/08/29,10:23:16,1560,2,1559.6
05/08/29,10:22:59,1560,1,1559.6
05/08/29,10:22:45,1560,2,1559.6
05/08/29,10:22:28,1561,4,1559.6
05/08/29,10:22:19,1561,1,1559.6
05/08/29,10:21:31,1560,2,1559.6
05/08/29,10:20:34,1560,1,1559.6
05/08/29,10:19:29,1561,5,1559.6
05/08/29,10:19:22,1561,22,1559.6
05/08/29,10:18:50,1560,2,1559.6
05/08/29,10:18:28,1561,20,1559.6
05/08/29,10:17:57,1561,10,1559.6
05/08/29,10:14:42,1560,10,1559.6
05/08/29,10:14:27,1561,5,1559.6
05/08/29,10:14:13,1561,30,1559.6
05/08/29,10:14:04,1560,10,1559.6
05/08/29,10:13:31,1560,38,1559.6
05/08/29,10:13:23,1560,40,1559.6
05/08/29,10:13:20,1561,30,1559.6
05/08/29,10:12:57,1560,695,1559.6
05/08/29,10:09:33,1559,629,1559.5
05/08/29,10:09:20,1559,16,1559.6
05/08/29,10:08:59,1558,20,1559.6
05/08/29,10:07:40,1559,3,1559.6
05/08/29,10:06:06,1558,1,1559.6
05/08/29,10:04:47,1559,4,1559.6
05/08/29,10:04:28,1559,10,1559.6
05/08/29,10:04:18,1558,1,1559.6
05/08/29,10:03:33,1559,55,1559.6
05/08/29,10:03:30,1558,3,1559.6
05/08/29,10:03:06,1559,15,1559.6
05/08/29,10:02:56,1558,212,1559.6
05/08/29,10:02:34,1558,3,1559.6
05/08/29,10:02:14,1558,4,1559.6
05/08/29,10:01:44,1558,30,1559.6
05/08/29,10:01:24,1558,311,1559.6
05/08/29,10:01:08,1559,4,1559.7
05/08/29,9:59:49,1558,20,1559.7
05/08/29,9:57:39,1559,10,1559.8
05/08/29,9:57:29,1559,9,1559.8
05/08/29,9:57:06,1558,5,1559.8
05/08/29,9:56:48,1558,193,1559.8
05/08/29,9:56:32,1558,5,1559.8
05/08/29,9:56:26,1558,10,1559.8
05/08/29,9:56:17,1558,1,1559.8
05/08/29,9:55:51,1558,5,1559.8
05/08/29,9:55:40,1558,33,1559.8
05/08/29,9:55:30,1558,2,1559.8
05/08/29,9:54:53,1558,1,1559.8
05/08/29,9:54:33,1558,399,1559.8
05/08/29,9:53:58,1558,4,1560.0
05/08/29,9:53:04,1558,27,1560.0
05/08/29,9:53:01,1559,20,1560.0
05/08/29,9:52:23,1558,239,1560.0
05/08/29,9:51:05,1558,5,1560.1
05/08/29,9:50:57,1558,13,1560.1
05/08/29,9:50:53,1557,27,1560.1
05/08/29,9:49:42,1557,20,1560.1
05/08/29,9:48:46,1558,10,1560.2
05/08/29,9:47:41,1558,20,1560.2
05/08/29,9:47:23,1558,1,1560.2
05/08/29,9:46:24,1558,10,1560.2
05/08/29,9:44:56,1558,5,1560.2
05/08/29,9:43:15,1558,1,1560.2
05/08/29,9:43:01,1558,10,1560.2
05/08/29,9:41:43,1558,10,1560.2
05/08/29,9:40:24,1557,5,1560.2
05/08/29,9:39:46,1558,1,1560.2
05/08/29,9:39:11,1557,29,1560.2
05/08/29,9:38:39,1558,345,1560.2
05/08/29,9:38:30,1559,111,1560.4
05/08/29,9:38:21,1559,483,1560.5
05/08/29,9:38:03,1559,30,1560.7
05/08/29,9:37:43,1559,5,1560.7
05/08/29,9:36:57,1559,5,1560.7
05/08/29,9:36:34,1559,10,1560.7
05/08/29,9:36:26,1559,10,1560.7
05/08/29,9:35:30,1559,10,1560.7
05/08/29,9:35:26,1559,2,1560.7
05/08/29,9:34:32,1559,1,1560.7
05/08/29,9:34:29,1558,20,1560.7
05/08/29,9:34:00,1558,9,1560.7
05/08/29,9:33:09,1558,2,1560.7
05/08/29,9:32:43,1559,10,1560.7
05/08/29,9:30:14,1559,12,1560.7
05/08/29,9:30:10,1558,1,1560.7
05/08/29,9:30:01,1559,20,1560.7
05/08/29,9:29:40,1559,303,1560.7
05/08/29,9:29:30,1559,5,1560.9
05/08/29,9:29:12,1559,1,1560.9
05/08/29,9:28:25,1560,7,1560.9
05/08/29,9:28:02,1560,5,1560.9
05/08/29,9:27:28,1560,10,1560.9
05/08/29,9:27:15,1560,3,1560.9
05/08/29,9:26:43,1560,11,1560.9
05/08/29,9:26:38,1560,411,1560.9
05/08/29,9:26:12,1561,1,1561.1
05/08/29,9:25:16,1561,10,1561.1
05/08/29,9:24:42,1561,5,1561.1
05/08/29,9:23:49,1561,254,1561.1
05/08/29,9:21:23,1562,20,1561.1
05/08/29,9:20:28,1562,1,1561.1
05/08/29,9:20:09,1562,10,1561.1
05/08/29,9:19:45,1561,200,1561.1
05/08/29,9:19:37,1561,596,1561.1
05/08/29,9:19:20,1560,20,1561.2
05/08/29,9:18:42,1561,8,1561.2
05/08/29,9:18:33,1560,1,1561.2
05/08/29,9:18:23,1561,163,1561.2
05/08/29,9:18:13,1562,30,1561.2
05/08/29,9:17:23,1561,30,1561.2
05/08/29,9:16:41,1562,3,1561.2
05/08/29,9:16:12,1562,10,1561.2
05/08/29,9:16:08,1562,1,1561.2
05/08/29,9:15:51,1561,7,1561.2
05/08/29,9:15:16,1562,3,1561.2
05/08/29,9:14:46,1562,20,1561.2
05/08/29,9:14:27,1561,1,1561.2
05/08/29,9:14:01,1562,1,1561.2
05/08/29,9:13:43,1562,100,1561.2
05/08/29,9:13:34,1562,20,1561.1
05/08/29,9:13:26,1562,5,1561.0
05/08/29,9:13:00,1562,2,1561.0
05/08/29,9:12:51,1562,3,1561.0
05/08/29,9:11:01,1562,5,1561.0
05/08/29,9:10:45,1561,1,1561.0
05/08/29,9:10:36,1562,30,1561.0
05/08/29,9:10:18,1561,910,1561.0