日付,時間,約定値,出来高,VWAP
05/08/29,15:30:33,1567,139,1562.7
05/08/29,15:30:00,1566,114,1562.6
05/08/29,15:29:53,1566,5,1562.6
05/08/29,15:29:47,1566,5,1562.6
05/08/29,15:29:39,1565,1,1562.6
05/08/29,15:29:31,1565,5,1562.6
05/08/29,15:29:28,1565,1,1562.6
05/08/29,15:29:02,1566,5,1562.6
05/08/29,15:28:53,1565,55,1562.6
05/08/29,15:28:46,1565,2,1562.6
05/08/29,15:28:34,1565,6,1562.6
05/08/29,15:28:27,1565,4,1562.6
05/08/29,15:28:18,1565,1,1562.6
05/08/29,15:28:14,1565,12,1562.6
05/08/29,15:27:41,1566,16,1562.6
05/08/29,15:27:36,1565,10,1562.6
05/08/29,15:27:17,1565,10,1562.6
05/08/29,15:27:15,1566,6,1562.6
05/08/29,15:27:08,1565,10,1562.6
05/08/29,15:27:00,1566,10,1562.6
05/08/29,15:26:29,1565,10,1562.6
05/08/29,15:26:25,1566,7,1562.6
05/08/29,15:26:11,1566,73,1562.6
05/08/29,15:26:00,1566,7,1562.6
05/08/29,15:25:50,1566,15,1562.6
05/08/29,15:25:32,1565,35,1562.6
05/08/29,15:25:25,1566,20,1562.6
05/08/29,15:25:18,1566,80,1562.6
05/08/29,15:24:58,1566,598,1562.6
05/08/29,15:24:54,1567,5,1562.5
05/08/29,15:24:47,1566,4,1562.5
05/08/29,15:23:49,1566,4,1562.5
05/08/29,15:23:17,1566,20,1562.5
05/08/29,15:23:12,1566,1,1562.5
05/08/29,15:22:53,1566,2,1562.5
05/08/29,15:22:26,1566,5,1562.5
05/08/29,15:22:02,1566,10,1562.5
05/08/29,15:20:55,1566,3,1562.5
05/08/29,15:20:41,1566,10,1562.5
05/08/29,15:20:38,1567,1,1562.5
05/08/29,15:19:42,1567,5,1562.5
05/08/29,15:19:33,1566,1,1562.5
05/08/29,15:19:31,1567,15,1562.5
05/08/29,15:19:25,1566,3,1562.5
05/08/29,15:19:02,1566,15,1562.5
05/08/29,15:18:43,1566,20,1562.5
05/08/29,15:17:50,1567,23,1562.5
05/08/29,15:17:47,1566,1,1562.5
05/08/29,15:17:16,1566,2,1562.5
05/08/29,15:16:33,1567,3,1562.5
05/08/29,15:15:11,1567,5,1562.5
05/08/29,15:14:39,1566,20,1562.5
05/08/29,15:14:28,1566,1,1562.5
05/08/29,15:14:21,1566,2,1562.5
05/08/29,15:13:44,1566,10,1562.5
05/08/29,15:13:40,1566,5,1562.5
05/08/29,15:12:57,1566,8,1562.5
05/08/29,15:12:42,1566,418,1562.5
05/08/29,15:12:31,1566,8,1562.5
05/08/29,15:12:28,1566,5,1562.5
05/08/29,15:12:13,1566,6,1562.5
05/08/29,15:12:02,1566,5,1562.5
05/08/29,15:11:54,1566,414,1562.5
05/08/29,15:11:45,1566,5,1562.4
05/08/29,15:11:09,1566,5,1562.4
05/08/29,15:10:44,1566,2,1562.4
05/08/29,15:10:41,1567,50,1562.4
05/08/29,15:10:29,1566,2,1562.4
05/08/29,15:10:02,1566,2,1562.4
05/08/29,15:08:08,1566,2,1562.4
05/08/29,15:07:37,1566,3,1562.4
05/08/29,15:06:44,1566,6,1562.4
05/08/29,15:06:37,1566,2,1562.4
05/08/29,15:06:19,1566,5,1562.4
05/08/29,15:06:09,1567,5,1562.4
05/08/29,15:06:02,1566,1,1562.4
05/08/29,15:05:57,1566,3,1562.4
05/08/29,15:05:50,1566,10,1562.4
05/08/29,15:05:24,1566,4,1562.4
05/08/29,15:05:21,1565,11,1562.4
05/08/29,15:05:07,1565,5,1562.4
05/08/29,15:04:55,1565,3,1562.4
05/08/29,15:04:31,1566,102,1562.4
05/08/29,15:04:18,1566,5,1562.4
05/08/29,15:03:42,1566,7,1562.4
05/08/29,15:03:35,1566,5,1562.4
05/08/29,15:03:22,1566,10,1562.4
05/08/29,15:02:57,1566,438,1562.4
05/08/29,15:02:46,1566,1,1562.3
05/08/29,15:02:19,1566,11,1562.3
05/08/29,15:01:47,1566,12,1562.3
05/08/29,15:01:44,1566,233,1562.3
05/08/29,14:59:53,1566,1,1562.3
05/08/29,14:58:56,1565,2,1562.3
05/08/29,14:58:39,1566,3,1562.3
05/08/29,14:57:19,1566,333,1562.3
05/08/29,14:56:48,1566,1,1562.2
05/08/29,14:55:21,1566,3,1562.2
05/08/29,14:55:09,1566,4,1562.2
05/08/29,14:54:36,1566,5,1562.2
05/08/29,14:53:15,1566,3,1562.2
05/08/29,14:53:13,1565,2,1562.2
05/08/29,14:52:18,1565,83,1562.2
05/08/29,14:52:00,1566,1,1562.2
05/08/29,14:51:46,1565,10,1562.2
05/08/29,14:51:07,1565,5,1562.2
05/08/29,14:50:31,1565,1,1562.2
05/08/29,14:50:28,1566,6,1562.2
05/08/29,14:50:25,1566,10,1562.2
05/08/29,14:49:26,1565,10,1562.2
05/08/29,14:49:13,1565,2,1562.2
05/08/29,14:47:20,1565,30,1562.2
05/08/29,14:46:39,1565,5,1562.2
05/08/29,14:46:36,1565,10,1562.2
05/08/29,14:46:29,1565,5,1562.2
05/08/29,14:46:22,1565,5,1562.2
05/08/29,14:46:08,1565,10,1562.2
05/08/29,14:45:52,1565,5,1562.2
05/08/29,14:45:27,1565,11,1562.2
05/08/29,14:45:19,1565,10,1562.2
05/08/29,14:44:38,1565,10,1562.2
05/08/29,14:44:19,1565,5,1562.2
05/08/29,14:43:56,1566,4,1562.2
05/08/29,14:42:51,1565,1,1562.2
05/08/29,14:42:33,1566,12,1562.2
05/08/29,14:42:30,1566,1,1562.2
05/08/29,14:42:00,1565,3,1562.2
05/08/29,14:41:56,1566,34,1562.2
05/08/29,14:41:41,1566,4,1562.2
05/08/29,14:41:01,1567,11,1562.2
05/08/29,14:40:11,1566,98,1562.2
05/08/29,14:39:18,1567,2,1562.2
05/08/29,14:38:26,1566,4,1562.2
05/08/29,14:38:08,1566,70,1562.2
05/08/29,14:37:54,1566,1,1562.2
05/08/29,14:37:24,1566,1,1562.2
05/08/29,14:37:20,1566,8,1562.2
05/08/29,14:37:15,1566,4,1562.2
05/08/29,14:36:45,1566,1,1562.2
05/08/29,14:35:42,1566,10,1562.2
05/08/29,14:35:24,1567,2,1562.2
05/08/29,14:34:58,1566,15,1562.2
05/08/29,14:34:43,1566,25,1562.2
05/08/29,14:34:26,1567,4,1562.2
05/08/29,14:33:32,1567,4,1562.2
05/08/29,14:33:18,1566,20,1562.2
05/08/29,14:32:44,1567,5,1562.2
05/08/29,14:32:37,1566,40,1562.2
05/08/29,14:32:35,1566,155,1562.2
05/08/29,14:31:52,1566,20,1562.2
05/08/29,14:29:15,1565,1,1562.1
05/08/29,14:28:50,1566,4,1562.1
05/08/29,14:28:39,1565,10,1562.1
05/08/29,14:28:11,1565,10,1562.1
05/08/29,14:27:45,1566,10,1562.1
05/08/29,14:27:26,1566,1,1562.1
05/08/29,14:27:21,1566,10,1562.1
05/08/29,14:27:04,1565,5,1562.1
05/08/29,14:26:09,1565,5,1562.1
05/08/29,14:25:55,1566,2,1562.1
05/08/29,14:25:41,1566,2,1562.1
05/08/29,14:25:38,1565,10,1562.1
05/08/29,14:25:17,1566,12,1562.1
05/08/29,14:25:12,1565,1,1562.1
05/08/29,14:24:27,1565,1,1562.1
05/08/29,14:24:07,1565,2,1562.1
05/08/29,14:23:58,1565,4,1562.1
05/08/29,14:23:41,1566,5,1562.1
05/08/29,14:23:25,1565,9,1562.1
05/08/29,14:21:06,1566,5,1562.1
05/08/29,14:20:40,1566,5,1562.1
05/08/29,14:20:33,1566,10,1562.1
05/08/29,14:20:25,1565,1,1562.1
05/08/29,14:20:20,1566,36,1562.1
05/08/29,14:20:13,1565,2,1562.1
05/08/29,14:20:06,1565,6,1562.1
05/08/29,14:19:52,1565,4,1562.1
05/08/29,14:19:50,1566,3,1562.1
05/08/29,14:19:00,1565,5,1562.1
05/08/29,14:18:44,1565,1,1562.1
05/08/29,14:17:57,1565,5,1562.1
05/08/29,14:16:52,1566,10,1562.1
05/08/29,14:16:25,1565,30,1562.1
05/08/29,14:15:43,1565,4,1562.1
05/08/29,14:15:21,1565,50,1562.1
05/08/29,14:15:05,1565,15,1562.1
05/08/29,14:14:25,1565,10,1562.1
05/08/29,14:14:09,1565,20,1562.1
05/08/29,14:11:52,1565,6,1562.1
05/08/29,14:11:24,1565,50,1562.1
05/08/29,14:10:19,1566,177,1562.1
05/08/29,14:08:49,1566,1,1562.1
05/08/29,14:08:43,1566,1,1562.1
05/08/29,14:08:20,1566,2,1562.1
05/08/29,14:08:11,1566,5,1562.1
05/08/29,14:08:09,1567,10,1562.1
05/08/29,14:07:06,1566,1,1562.1
05/08/29,14:06:52,1566,10,1562.1
05/08/29,14:06:31,1567,5,1562.1
05/08/29,14:05:34,1567,19,1562.1
05/08/29,14:05:20,1566,20,1562.1
05/08/29,14:04:27,1566,10,1562.1
05/08/29,14:04:16,1566,5,1562.1
05/08/29,14:03:53,1567,6,1562.1
05/08/29,14:03:47,1566,5,1562.1
05/08/29,14:02:04,1566,5,1562.1
05/08/29,14:01:36,1566,8,1562.1
05/08/29,14:01:10,1566,1,1562.1
05/08/29,14:00:55,1566,4,1562.1
05/08/29,14:00:01,1566,1,1562.1
05/08/29,13:59:40,1566,25,1562.1
05/08/29,13:58:52,1567,1,1562.1
05/08/29,13:58:49,1566,3,1562.1
05/08/29,13:57:45,1567,5,1562.1
05/08/29,13:57:05,1567,5,1562.1
05/08/29,13:57:02,1566,5,1562.1
05/08/29,13:56:50,1567,2,1562.1
05/08/29,13:56:06,1567,5,1562.1
05/08/29,13:56:03,1567,48,1562.1
05/08/29,13:55:46,1566,3,1562.0
05/08/29,13:55:44,1567,25,1562.0
05/08/29,13:54:56,1566,48,1562.0
05/08/29,13:54:51,1566,11,1562.0
05/08/29,13:53:43,1567,1,1562.0
05/08/29,13:53:32,1567,100,1562.0
05/08/29,13:53:21,1567,5,1562.0
05/08/29,13:53:02,1567,1,1562.0
05/08/29,13:52:31,1567,1,1562.0
05/08/29,13:52:04,1567,25,1562.0
05/08/29,13:50:50,1567,3,1562.0
05/08/29,13:50:40,1567,5,1562.0
05/08/29,13:48:40,1567,20,1562.0
05/08/29,13:48:22,1567,15,1562.0
05/08/29,13:46:59,1566,10,1562.0
05/08/29,13:46:57,1567,5,1562.0
05/08/29,13:46:52,1567,15,1562.0
05/08/29,13:46:42,1566,3,1562.0
05/08/29,13:46:39,1567,1,1562.0
05/08/29,13:46:22,1567,10,1562.0
05/08/29,13:46:18,1567,12,1562.0
05/08/29,13:46:13,1568,6,1562.0
05/08/29,13:45:56,1567,1,1562.0
05/08/29,13:45:50,1567,3,1562.0
05/08/29,13:45:31,1567,7,1562.0
05/08/29,13:45:16,1568,6,1562.0
05/08/29,13:45:11,1567,772,1562.0
05/08/29,13:45:04,1567,5,1561.8
05/08/29,13:42:48,1566,10,1561.8
05/08/29,13:42:39,1567,5,1561.8
05/08/29,13:41:41,1567,5,1561.8
05/08/29,13:41:36,1566,5,1561.8
05/08/29,13:41:26,1566,1,1561.8
05/08/29,13:41:11,1567,4,1561.8
05/08/29,13:40:50,1566,20,1561.8
05/08/29,13:40:25,1566,5,1561.8
05/08/29,13:40:20,1566,4,1561.8
05/08/29,13:40:11,1566,9,1561.8
05/08/29,13:38:09,1566,21,1561.8
05/08/29,13:38:05,1567,10,1561.8
05/08/29,13:37:59,1566,15,1561.8
05/08/29,13:37:28,1567,20,1561.8
05/08/29,13:37:06,1566,27,1561.8
05/08/29,13:36:50,1567,255,1561.8
05/08/29,13:36:46,1567,100,1561.8
05/08/29,13:36:21,1567,2,1561.8
05/08/29,13:35:59,1568,10,1561.8
05/08/29,13:35:51,1568,1,1561.7
05/08/29,13:35:31,1567,2,1561.7
05/08/29,13:35:25,1567,87,1561.7
05/08/29,13:35:21,1567,600,1561.7
05/08/29,13:35:17,1567,5,1561.6
05/08/29,13:34:46,1567,4,1561.6
05/08/29,13:33:13,1567,4,1561.6
05/08/29,13:32:55,1566,10,1561.6
05/08/29,13:32:02,1566,1,1561.6
05/08/29,13:32:00,1567,7,1561.6
05/08/29,13:31:32,1567,15,1561.6
05/08/29,13:31:14,1566,4,1561.6
05/08/29,13:31:06,1566,2,1561.6
05/08/29,13:30:29,1567,10,1561.6
05/08/29,13:30:15,1567,5,1561.6
05/08/29,13:30:05,1567,20,1561.6
05/08/29,13:29:46,1566,5,1561.6
05/08/29,13:29:13,1566,5,1561.6
05/08/29,13:28:46,1566,20,1561.6
05/08/29,13:28:32,1566,10,1561.6
05/08/29,13:26:51,1566,50,1561.6
05/08/29,13:26:19,1566,3,1561.6
05/08/29,13:25:20,1567,15,1561.6
05/08/29,13:23:29,1566,1,1561.6
05/08/29,13:22:51,1566,1,1561.6
05/08/29,13:22:05,1566,1,1561.6
05/08/29,13:22:01,1567,1,1561.6
05/08/29,13:21:25,1567,55,1561.6
05/08/29,13:21:23,1566,3,1561.6
05/08/29,13:21:21,1567,2,1561.6
05/08/29,13:21:10,1567,1,1561.6
05/08/29,13:20:55,1566,23,1561.6
05/08/29,13:20:38,1567,6,1561.6
05/08/29,13:20:20,1566,3,1561.6
05/08/29,13:20:08,1566,6,1561.6
05/08/29,13:19:50,1566,3,1561.6
05/08/29,13:18:53,1566,8,1561.6
05/08/29,13:18:51,1567,1,1561.6
05/08/29,13:18:24,1567,9,1561.6
05/08/29,13:18:04,1566,5,1561.5
05/08/29,13:17:55,1566,3,1561.5
05/08/29,13:17:46,1566,32,1561.5
05/08/29,13:16:51,1567,30,1561.5
05/08/29,13:16:42,1567,5,1561.5
05/08/29,13:16:28,1566,5,1561.5
05/08/29,13:16:22,1566,1,1561.5
05/08/29,13:16:14,1566,10,1561.5
05/08/29,13:15:52,1566,20,1561.5
05/08/29,13:15:38,1566,1,1561.5
05/08/29,13:15:27,1566,9,1561.5
05/08/29,13:15:01,1566,1,1561.5
05/08/29,13:14:46,1566,1,1561.5
05/08/29,13:14:36,1566,1,1561.5
05/08/29,13:14:22,1566,2,1561.5
05/08/29,13:13:54,1566,1,1561.5
05/08/29,13:13:47,1566,9,1561.5
05/08/29,13:13:44,1567,1,1561.5
05/08/29,13:13:11,1567,2,1561.5
05/08/29,13:12:57,1566,1,1561.5
05/08/29,13:12:52,1566,1,1561.5
05/08/29,13:12:44,1567,15,1561.5
05/08/29,13:12:41,1566,25,1561.5
05/08/29,13:12:38,1566,3,1561.5
05/08/29,13:12:23,1567,261,1561.5
05/08/29,13:12:20,1567,6,1561.5
05/08/29,13:12:08,1567,1,1561.5
05/08/29,13:12:00,1567,726,1561.5
05/08/29,13:11:21,1566,1,1561.3
05/08/29,13:11:15,1566,1,1561.3
05/08/29,13:10:57,1567,5,1561.3
05/08/29,13:10:52,1566,40,1561.3
05/08/29,13:10:49,1567,55,1561.3
05/08/29,13:10:34,1567,5,1561.3
05/08/29,13:09:41,1567,30,1561.3
05/08/29,13:09:38,1566,10,1561.3
05/08/29,13:09:27,1567,2,1561.3
05/08/29,13:09:23,1566,1,1561.3
05/08/29,13:09:14,1566,5,1561.3
05/08/29,13:09:09,1566,1,1561.3
05/08/29,13:09:03,1566,50,1561.3
05/08/29,13:08:43,1566,35,1561.2
05/08/29,13:08:21,1567,11,1561.2
05/08/29,13:05:53,1567,10,1561.2
05/08/29,13:05:50,1567,7,1561.2
05/08/29,13:05:26,1566,2,1561.2
05/08/29,13:05:10,1566,2,1561.2
05/08/29,13:04:52,1567,293,1561.2
05/08/29,13:04:44,1567,100,1561.2
05/08/29,13:04:27,1568,2,1561.1
05/08/29,13:04:24,1567,20,1561.1
05/08/29,13:04:19,1567,30,1561.1
05/08/29,13:04:08,1567,100,1561.1
05/08/29,13:04:06,1567,25,1561.1
05/08/29,13:04:00,1567,1,1561.1
05/08/29,13:03:47,1567,5,1561.1
05/08/29,13:03:37,1568,18,1561.1
05/08/29,13:03:34,1567,108,1561.1
05/08/29,13:03:27,1568,50,1561.1
05/08/29,13:03:18,1568,10,1561.0
05/08/29,13:03:08,1568,2,1561.0
05/08/29,13:03:00,1568,2,1561.0
05/08/29,13:02:54,1567,47,1561.0
05/08/29,13:02:49,1568,27,1561.0
05/08/29,13:02:43,1567,1153,1561.0
05/08/29,13:02:39,1566,2,1560.7
05/08/29,13:02:07,1567,5,1560.7
05/08/29,13:01:57,1567,5,1560.7
05/08/29,13:01:43,1567,1,1560.7
05/08/29,13:01:17,1566,5,1560.7
05/08/29,13:01:14,1567,8,1560.7
05/08/29,13:01:11,1566,1,1560.7
05/08/29,13:01:00,1567,1,1560.7
05/08/29,13:00:25,1566,25,1560.7
05/08/29,13:00:16,1566,30,1560.7
05/08/29,12:59:56,1566,9,1560.7
05/08/29,12:59:53,1567,22,1560.7
05/08/29,12:59:25,1566,5,1560.7
05/08/29,12:59:16,1566,6,1560.7
05/08/29,12:58:43,1567,1,1560.7
05/08/29,12:58:22,1567,31,1560.7
05/08/29,12:58:15,1567,15,1560.7
05/08/29,12:58:03,1566,100,1560.7
05/08/29,12:58:01,1567,5,1560.6
05/08/29,12:57:53,1566,2,1560.6
05/08/29,12:57:50,1566,11,1560.6
05/08/29,12:57:41,1566,10,1560.6
05/08/29,12:57:38,1566,40,1560.6
05/08/29,12:57:23,1566,228,1560.6
05/08/29,12:57:12,1566,1,1560.6
05/08/29,12:57:00,1566,1,1560.6
05/08/29,12:56:30,1567,1,1560.6
05/08/29,12:56:18,1566,5,1560.6
05/08/29,12:56:09,1567,15,1560.6
05/08/29,12:56:02,1567,25,1560.6
05/08/29,12:55:57,1566,101,1560.6
05/08/29,12:55:44,1566,1340,1560.5
05/08/29,12:55:42,1565,1,1560.2
05/08/29,12:55:04,1565,5,1560.2
05/08/29,12:54:54,1565,100,1560.2
05/08/29,12:54:51,1565,1,1560.1
05/08/29,12:53:49,1565,5,1560.1
05/08/29,12:53:34,1565,1,1560.1
05/08/29,12:53:32,1566,6,1560.1
05/08/29,12:53:18,1566,6,1560.1
05/08/29,12:52:58,1565,1030,1560.1
05/08/29,12:52:49,1564,2,1559.9
05/08/29,12:52:05,1564,12,1559.9
05/08/29,12:51:43,1564,3,1559.9
05/08/29,12:51:29,1564,4,1559.9
05/08/29,12:51:19,1564,29,1559.9
05/08/29,12:51:06,1565,1,1559.9
05/08/29,12:50:56,1565,23,1559.9
05/08/29,12:50:44,1564,780,1559.8
05/08/29,12:50:41,1563,1,1559.7
05/08/29,12:49:55,1563,1,1559.7
05/08/29,12:49:26,1564,1,1559.7
05/08/29,12:49:10,1564,1,1559.7
05/08/29,12:48:32,1563,10,1559.7
05/08/29,12:47:51,1563,1,1559.7
05/08/29,12:47:48,1563,1,1559.7
05/08/29,12:46:00,1563,1,1559.7
05/08/29,12:45:40,1564,1,1559.7
05/08/29,12:45:02,1563,20,1559.7
05/08/29,12:44:50,1563,5,1559.7
05/08/29,12:44:40,1564,5,1559.7
05/08/29,12:44:33,1563,6,1559.7
05/08/29,12:44:11,1563,10,1559.7
05/08/29,12:43:32,1564,12,1559.7
05/08/29,12:43:08,1563,3,1559.7
05/08/29,12:41:50,1563,2,1559.7
05/08/29,12:40:58,1563,69,1559.7
05/08/29,12:40:08,1564,2,1559.6
05/08/29,12:40:06,1563,4,1559.6
05/08/29,12:39:52,1564,1,1559.6
05/08/29,12:39:40,1563,10,1559.6
05/08/29,12:38:52,1563,5,1559.6
05/08/29,12:38:42,1564,3,1559.6
05/08/29,12:38:24,1563,714,1559.6
05/08/29,11:00:25,1563,46,1559.5
05/08/29,10:59:27,1562,2,1559.5
05/08/29,10:59:01,1562,10,1559.5
05/08/29,10:58:44,1563,20,1559.5
05/08/29,10:58:08,1562,6,1559.5
05/08/29,10:57:02,1563,1,1559.5
05/08/29,10:56:18,1563,6,1559.5
05/08/29,10:56:09,1562,1,1559.5
05/08/29,10:55:28,1562,100,1559.5
05/08/29,10:55:12,1563,8,1559.5
05/08/29,10:54:13,1563,40,1559.5
05/08/29,10:53:53,1563,13,1559.5
05/08/29,10:53:50,1562,210,1559.4
05/08/29,10:53:45,1563,1,1559.4
05/08/29,10:52:40,1562,1,1559.4
05/08/29,10:52:25,1562,10,1559.4
05/08/29,10:51:09,1562,1,1559.4
05/08/29,10:51:06,1563,5,1559.4
05/08/29,10:50:42,1563,14,1559.4
05/08/29,10:50:25,1562,2,1559.4
05/08/29,10:50:15,1562,1,1559.4
05/08/29,10:50:12,1563,2,1559.4
05/08/29,10:49:53,1562,1,1559.4
05/08/29,10:49:26,1563,5,1559.4
05/08/29,10:49:21,1563,12,1559.4
05/08/29,10:49:18,1562,8,1559.4
05/08/29,10:49:14,1562,645,1559.4
05/08/29,10:47:42,1561,1,1559.3
05/08/29,10:46:59,1561,10,1559.3
05/08/29,10:46:31,1561,3,1559.3
05/08/29,10:46:28,1561,3,1559.3
05/08/29,10:46:24,1562,92,1559.3
05/08/29,10:45:52,1562,2,1559.3
05/08/29,10:44:02,1562,17,1559.3
05/08/29,10:43:49,1561,10,1559.3
05/08/29,10:43:34,1562,30,1559.3
05/08/29,10:43:31,1561,3,1559.3
05/08/29,10:43:05,1562,30,1559.3
05/08/29,10:42:52,1561,5,1559.3
05/08/29,10:42:40,1561,3,1559.3
05/08/29,10:42:22,1562,5,1559.3
05/08/29,10:42:03,1562,10,1559.3
05/08/29,10:41:26,1562,9,1559.3
05/08/29,10:41:18,1561,1,1559.3
05/08/29,10:40:25,1561,3,1559.3
05/08/29,10:39:39,1561,1,1559.3
05/08/29,10:38:43,1561,1,1559.3
05/08/29,10:37:58,1561,2,1559.3
05/08/29,10:37:47,1561,5,1559.3
05/08/29,10:36:57,1561,1,1559.3
05/08/29,10:36:47,1561,1,1559.3
05/08/29,10:36:32,1561,3,1559.3
05/08/29,10:35:53,1561,276,1559.3
05/08/29,10:35:50,1561,340,1559.2
05/08/29,10:35:24,1560,15,1559.2
05/08/29,10:34:51,1561,30,1559.2
05/08/29,10:34:39,1562,3,1559.2
05/08/29,10:34:33,1561,10,1559.2
05/08/29,10:34:17,1562,15,1559.2
05/08/29,10:34:10,1562,1,1559.2
05/08/29,10:34:05,1561,5,1559.2
05/08/29,10:33:34,1561,424,1559.2
05/08/29,10:33:21,1560,1,1559.1
05/08/29,10:32:04,1560,10,1559.1
05/08/29,10:31:16,1560,1,1559.1
05/08/29,10:30:03,1560,16,1559.1
05/08/29,10:29:45,1561,10,1559.1
05/08/29,10:28:19,1560,1,1559.1
05/08/29,10:27:58,1560,10,1559.1
05/08/29,10:25:57,1561,1,1559.1
05/08/29,10:24:38,1560,1,1559.1
05/08/29,10:23:28,1560,30,1559.1
05/08/29,10:22:40,1561,1,1559.1
05/08/29,10:22:30,1560,2,1559.1
05/08/29,10:21:41,1560,21,1559.1
05/08/29,10:20:12,1560,2,1559.1
05/08/29,10:18:16,1560,1,1559.1
05/08/29,10:17:46,1561,1,1559.1
05/08/29,10:17:32,1561,20,1559.1
05/08/29,10:17:03,1561,5,1559.1
05/08/29,10:16:19,1561,5,1559.1
05/08/29,10:15:52,1561,1,1559.1
05/08/29,10:13:55,1561,50,1559.1
05/08/29,10:13:46,1561,21,1559.1
05/08/29,10:13:29,1560,2,1559.1
05/08/29,10:12:57,1560,858,1559.1
05/08/29,10:12:47,1559,1,1559.0
05/08/29,10:12:14,1559,6,1559.0
05/08/29,10:12:07,1560,30,1559.0
05/08/29,10:11:42,1560,3,1559.0
05/08/29,10:11:14,1560,30,1559.0
05/08/29,10:10:35,1560,10,1559.0
05/08/29,10:10:25,1559,4,1559.0
05/08/29,10:09:59,1560,11,1559.0
05/08/29,10:09:57,1559,51,1559.0
05/08/29,10:09:35,1559,195,1559.0
05/08/29,10:09:22,1559,1000,1559.0
05/08/29,10:09:17,1559,46,1559.0
05/08/29,10:09:00,1558,2,1559.0
05/08/29,10:06:47,1558,1,1559.0
05/08/29,10:06:17,1558,10,1559.0
05/08/29,10:05:15,1558,11,1559.0
05/08/29,10:04:51,1559,3,1559.1
05/08/29,10:04:38,1558,16,1559.1
05/08/29,10:04:01,1559,10,1559.1
05/08/29,10:03:42,1559,10,1559.1
05/08/29,10:03:27,1559,10,1559.1
05/08/29,10:02:53,1558,371,1559.1
05/08/29,10:02:50,1558,315,1559.1
05/08/29,10:01:27,1558,881,1559.1
05/08/29,10:01:24,1559,4,1559.2
05/08/29,10:01:19,1558,454,1559.2
05/08/29,10:01:00,1559,10,1559.3
05/08/29,10:00:12,1559,5,1559.3
05/08/29,9:58:32,1558,1,1559.3
05/08/29,9:57:47,1559,1,1559.3
05/08/29,9:57:06,1558,1,1559.3
05/08/29,9:56:57,1558,15,1559.3
05/08/29,9:56:54,1558,20,1559.3
05/08/29,9:56:48,1558,763,1559.3
05/08/29,9:56:28,1557,6,1559.4
05/08/29,9:56:06,1557,10,1559.4
05/08/29,9:55:50,1558,1,1559.4
05/08/29,9:55:37,1557,5,1559.4
05/08/29,9:55:19,1558,10,1559.4
05/08/29,9:55:06,1558,30,1559.4
05/08/29,9:54:52,1557,2,1559.4
05/08/29,9:54:45,1557,5,1559.4
05/08/29,9:54:35,1558,504,1559.4
05/08/29,9:54:28,1558,8,1559.5
05/08/29,9:54:18,1558,2,1559.5
05/08/29,9:54:09,1558,1,1559.5
05/08/29,9:53:36,1558,1,1559.5
05/08/29,9:53:33,1559,1,1559.5
05/08/29,9:53:29,1559,5,1559.5
05/08/29,9:52:57,1559,3,1559.5
05/08/29,9:52:47,1558,3,1559.5
05/08/29,9:52:30,1558,32,1559.5
05/08/29,9:52:27,1558,88,1559.5
05/08/29,9:52:18,1558,1159,1559.5
05/08/29,9:52:13,1558,10,1559.7
05/08/29,9:51:41,1558,10,1559.7
05/08/29,9:51:34,1558,30,1559.7
05/08/29,9:50:45,1557,24,1559.7
05/08/29,9:50:33,1558,3,1559.7
05/08/29,9:50:16,1558,1,1559.7
05/08/29,9:50:11,1557,10,1559.7
05/08/29,9:50:04,1557,40,1559.7
05/08/29,9:49:48,1558,5,1559.8
05/08/29,9:49:31,1558,1,1559.8
05/08/29,9:49:11,1558,50,1559.8
05/08/29,9:49:08,1557,5,1559.8
05/08/29,9:48:09,1557,14,1559.8
05/08/29,9:47:14,1558,15,1559.8
05/08/29,9:47:11,1557,15,1559.8
05/08/29,9:46:32,1557,1,1559.8
05/08/29,9:46:21,1557,20,1559.8
05/08/29,9:45:59,1558,10,1559.8
05/08/29,9:45:39,1557,1,1559.8
05/08/29,9:42:13,1557,1,1559.8
05/08/29,9:42:10,1558,29,1559.8
05/08/29,9:41:31,1558,3,1559.8
05/08/29,9:41:17,1558,86,1559.8
05/08/29,9:40:43,1558,1,1559.8
05/08/29,9:40:17,1558,10,1559.8
05/08/29,9:40:01,1557,1,1559.8
05/08/29,9:39:43,1558,10,1559.8
05/08/29,9:39:34,1557,5,1559.8
05/08/29,9:39:18,1557,1,1559.8
05/08/29,9:38:44,1557,5,1559.8
05/08/29,9:38:34,1558,675,1559.8
05/08/29,9:38:06,1558,5,1560.0
05/08/29,9:38:03,1559,2,1560.0
05/08/29,9:37:41,1558,1,1560.0
05/08/29,9:36:23,1558,5,1560.0
05/08/29,9:36:17,1558,1,1560.0
05/08/29,9:36:14,1559,10,1560.0
05/08/29,9:35:38,1559,10,1560.0
05/08/29,9:35:26,1558,5,1560.0
05/08/29,9:35:21,1558,40,1560.1
05/08/29,9:35:10,1558,25,1560.1
05/08/29,9:33:58,1558,1,1560.1
05/08/29,9:33:43,1558,1,1560.1
05/08/29,9:32:52,1559,20,1560.1
05/08/29,9:32:39,1559,5,1560.1
05/08/29,9:32:31,1558,75,1560.1
05/08/29,9:31:58,1558,1,1560.1
05/08/29,9:31:48,1558,40,1560.1
05/08/29,9:31:06,1558,40,1560.1
05/08/29,9:29:46,1558,3,1560.1
05/08/29,9:29:40,1559,1159,1560.1
05/08/29,9:29:25,1559,1,1560.4
05/08/29,9:29:10,1559,1,1560.4
05/08/29,9:29:02,1559,1,1560.4
05/08/29,9:28:30,1560,5,1560.4
05/08/29,9:28:25,1560,35,1560.4
05/08/29,9:28:17,1559,3,1560.4
05/08/29,9:28:14,1560,2,1560.4
05/08/29,9:28:07,1560,10,1560.4
05/08/29,9:27:53,1560,30,1560.4
05/08/29,9:27:42,1560,18,1560.4
05/08/29,9:26:49,1559,1,1560.4
05/08/29,9:26:40,1560,506,1560.4
05/08/29,9:26:33,1560,1,1560.5
05/08/29,9:25:17,1560,1,1560.5
05/08/29,9:25:14,1560,1,1560.5
05/08/29,9:25:09,1561,1,1560.5
05/08/29,9:24:45,1560,25,1560.5
05/08/29,9:24:26,1560,81,1560.5
05/08/29,9:24:19,1561,50,1560.5
05/08/29,9:24:14,1561,3,1560.5
05/08/29,9:23:50,1561,396,1560.5
05/08/29,9:23:46,1561,5,1560.4
05/08/29,9:23:42,1562,5,1560.4
05/08/29,9:23:39,1561,30,1560.4
05/08/29,9:22:57,1561,10,1560.4
05/08/29,9:22:51,1561,10,1560.4
05/08/29,9:22:34,1562,50,1560.4
05/08/29,9:22:18,1561,5,1560.4
05/08/29,9:21:41,1562,27,1560.4
05/08/29,9:21:38,1562,1,1560.4
05/08/29,9:21:15,1561,2,1560.4
05/08/29,9:20:38,1561,20,1560.4
05/08/29,9:20:31,1561,1,1560.4
05/08/29,9:19:55,1562,10,1560.4
05/08/29,9:19:50,1561,1,1560.4
05/08/29,9:19:43,1561,823,1560.4
05/08/29,9:19:30,1560,10,1560.2
05/08/29,9:19:23,1560,1,1560.2
05/08/29,9:19:14,1560,10,1560.2
05/08/29,9:19:09,1560,16,1560.2
05/08/29,9:18:53,1561,5,1560.2
05/08/29,9:18:23,1561,422,1560.2
05/08/29,9:17:49,1561,16,1560.0
05/08/29,9:17:18,1561,1,1560.0
05/08/29,9:17:15,1561,4,1560.0
05/08/29,9:17:10,1561,2,1560.0
05/08/29,9:15:35,1562,5,1560.0
05/08/29,9:14:55,1562,70,1560.0
05/08/29,9:14:17,1561,1,1559.9
05/08/29,9:13:56,1561,2,1559.9
05/08/29,9:13:28,1561,1,1559.9
05/08/29,9:13:18,1561,5,1559.9
05/08/29,9:13:05,1561,1,1559.9
05/08/29,9:13:02,1562,7,1559.9
05/08/29,9:12:39,1561,6,1559.9
05/08/29,9:12:20,1562,10,1559.9
05/08/29,9:12:11,1561,6,1559.9
05/08/29,9:11:43,1562,7,1559.9
05/08/29,9:11:39,1561,15,1559.9
05/08/29,9:11:28,1561,4,1559.9
05/08/29,9:11:00,1562,10,1559.9
05/08/29,9:10:55,1561,1,1559.9
05/08/29,9:10:47,1561,40,1559.9
05/08/29,9:10:28,1562,14,1559.8
05/08/29,9:10:12,1561,28,1559.8
05/08/29,9:10:07,1561,300,1559.8
05/08/29,9:09:49,1560,5,1559.6
05/08/29,9:09:36,1561,32,1559.6
05/08/29,9:09:28,1561,160,1559.6
05/08/29,9:09:19,1560,10,1559.4
05/08/29,9:09:14,1560,5,1559.4
05/08/29,9:09:10,1560,20,1559.4
05/08/29,9:08:52,1560,365,1559.4
05/08/29,9:08:42,1560,200,1559.2
05/08/29,9:08:28,1559,5,1559.0
05/08/29,9:08:15,1560,3,1559.0
05/08/29,9:08:13,1559,869,1559.0