日付,時間,約定値,出来高,VWAP
05/08/29,15:30:26,1567,2,1562.2
05/08/29,15:29:56,1566,30,1562.2
05/08/29,15:25:02,1566,30,1562.1
05/08/29,15:24:20,1567,1,1562.1
05/08/29,15:22:26,1567,2,1562.1
05/08/29,15:11:57,1566,5,1562.0
05/08/29,14:59:00,1565,3,1562.0
05/08/29,14:58:57,1565,8,1562.0
05/08/29,14:48:52,1565,1,1562.0
05/08/29,14:46:03,1565,1,1562.0
05/08/29,14:39:45,1565,1,1562.0
05/08/29,14:39:28,1566,40,1562.0
05/08/29,14:32:53,1566,20,1561.9
05/08/29,14:32:47,1566,30,1561.9
05/08/29,14:20:26,1565,23,1561.8
05/08/29,14:19:45,1566,5,1561.8
05/08/29,14:18:55,1565,4,1561.8
05/08/29,14:11:24,1565,5,1561.7
05/08/29,14:10:24,1566,8,1561.7
05/08/29,14:10:21,1566,20,1561.7
05/08/29,13:59:47,1567,5,1561.7
05/08/29,13:57:22,1566,8,1561.7
05/08/29,13:54:54,1567,20,1561.6
05/08/29,13:45:25,1567,9,1561.6
05/08/29,13:45:17,1567,40,1561.5
05/08/29,13:43:15,1566,5,1561.4
05/08/29,13:41:46,1566,13,1561.4
05/08/29,13:35:37,1567,17,1561.3
05/08/29,13:30:26,1566,3,1561.3
05/08/29,13:28:43,1567,5,1561.3
05/08/29,13:22:34,1567,3,1561.3
05/08/29,13:21:54,1566,3,1561.3
05/08/29,13:12:39,1567,5,1561.2
05/08/29,13:12:00,1567,23,1561.2
05/08/29,13:04:55,1567,8,1561.1
05/08/29,13:03:19,1567,1,1561.1
05/08/29,13:02:49,1567,21,1561.1
05/08/29,13:02:46,1567,49,1561.0
05/08/29,12:56:00,1566,40,1560.8
05/08/29,12:53:04,1565,68,1560.7
05/08/29,12:52:42,1565,2,1560.5
05/08/29,12:52:38,1564,10,1560.4
05/08/29,12:50:42,1564,78,1560.4
05/08/29,12:38:11,1563,40,1560.2
05/08/29,12:34:19,1562,70,1560.1
05/08/29,12:34:11,1563,17,1560.0
05/08/29,10:56:06,1561,20,1559.9
05/08/29,10:53:58,1562,20,1559.9
05/08/29,10:51:54,1563,40,1559.9
05/08/29,10:49:18,1562,66,1559.8
05/08/29,10:47:49,1561,1,1559.6
05/08/29,10:47:47,1561,5,1559.6
05/08/29,10:33:39,1561,62,1559.6
05/08/29,10:28:26,1560,30,1559.5
05/08/29,10:22:47,1561,5,1559.5
05/08/29,10:20:04,1560,1,1559.5
05/08/29,10:19:33,1561,1,1559.5
05/08/29,10:18:16,1560,1,1559.5
05/08/29,10:13:04,1560,40,1559.5
05/08/29,10:09:38,1559,15,1559.5
05/08/29,10:04:49,1559,10,1559.5
05/08/29,10:03:00,1558,1,1559.5
05/08/29,10:01:28,1558,19,1559.5
05/08/29,10:01:01,1559,4,1559.5
05/08/29,9:58:54,1558,30,1559.5
05/08/29,9:56:55,1558,20,1559.6
05/08/29,9:54:37,1558,7,1559.6
05/08/29,9:52:24,1558,23,1559.6
05/08/29,9:50:41,1558,5,1559.7
05/08/29,9:38:47,1558,12,1559.7
05/08/29,9:38:39,1558,49,1559.7
05/08/29,9:35:45,1558,70,1559.9
05/08/29,9:29:46,1559,53,1560.1
05/08/29,9:29:43,1560,10,1560.2
05/08/29,9:29:40,1560,50,1560.2
05/08/29,9:29:00,1559,1,1560.2
05/08/29,9:26:43,1560,30,1560.2
05/08/29,9:23:55,1561,49,1560.2
05/08/29,9:20:02,1561,1,1560.1
05/08/29,9:19:48,1561,49,1560.1
05/08/29,9:17:30,1561,25,1560.0
05/08/29,9:16:26,1562,4,1559.9
05/08/29,9:16:17,1561,5,1559.9
05/08/29,9:11:28,1561,40,1559.9
05/08/29,9:10:25,1561,49,1559.7
05/08/29,9:08:59,1560,72,1559.4
05/08/29,9:06:02,1560,5,1559.0
05/08/29,9:05:16,1560,1,1559.0
05/08/29,9:04:14,1559,125,1559.0