日付,時間,約定値,出来高,VWAP
05/08/29,15:23:11,1565,1,1562.0
05/08/29,15:09:15,1566,10,1562.0
05/08/29,15:05:44,1566,5,1562.0
05/08/29,14:58:07,1565,15,1561.9
05/08/29,14:46:03,1565,1,1561.8
05/08/29,14:26:25,1565,5,1561.8
05/08/29,14:13:03,1566,27,1561.8
05/08/29,14:04:15,1565,22,1561.6
05/08/29,14:03:12,1567,1,1561.4
05/08/29,13:45:05,1566,5,1561.4
05/08/29,13:37:12,1566,1,1561.3
05/08/29,13:34:45,1565,1,1561.3
05/08/29,13:12:07,1566,7,1561.3
05/08/29,13:11:55,1566,7,1561.2
05/08/29,13:09:10,1565,1,1561.2
05/08/29,13:05:19,1566,1,1561.1
05/08/29,13:02:28,1566,5,1561.1
05/08/29,13:00:39,1567,10,1561.1
05/08/29,13:00:37,1566,70,1560.9
05/08/29,12:57:12,1565,30,1559.9
05/08/29,12:46:26,1563,3,1559.4
05/08/29,12:42:37,1561,2,1559.4
05/08/29,12:40:41,1564,10,1559.4
05/08/29,12:32:39,1562,2,1559.2
05/08/29,12:32:24,1562,13,1559.2
05/08/29,10:59:29,1562,1,1559.1
05/08/29,10:53:23,1562,15,1559.1
05/08/29,10:51:50,1561,30,1558.9
05/08/29,10:46:26,1559,3,1558.6
05/08/29,10:28:50,1560,1,1558.6
05/08/29,10:15:52,1559,2,1558.6
05/08/29,10:12:11,1558,20,1558.6
05/08/29,10:05:02,1558,1,1558.7
05/08/29,9:50:40,1558,1,1558.7
05/08/29,9:50:04,1556,1,1558.7
05/08/29,9:33:12,1557,30,1558.7
05/08/29,9:29:51,1558,15,1559.0
05/08/29,9:26:03,1559,1,1559.1
05/08/29,9:25:41,1559,10,1559.1
05/08/29,9:18:52,1559,20,1559.1
05/08/29,9:12:17,1560,30,1559.1
05/08/29,9:05:55,1559,90,1558.9
05/08/29,9:03:48,1558,15,1558.0