日付,時間,約定値,出来高,VWAP
05/08/29,15:26:19,1561,5,1560.2
05/08/29,15:15:30,1564,5,1560.2
05/08/29,15:11:37,1564,1,1560.1
05/08/29,14:26:35,1562,5,1560.0
05/08/29,14:08:21,1563,3,1560.0
05/08/29,13:57:19,1563,2,1559.9
05/08/29,13:57:00,1565,1,1559.8
05/08/29,13:15:21,1564,5,1559.8
05/08/29,13:12:39,1563,5,1559.6
05/08/29,13:03:32,1564,18,1559.5
05/08/29,12:57:36,1564,2,1558.6
05/08/29,12:56:42,1562,1,1558.5
05/08/29,12:53:04,1561,20,1558.4
05/08/29,12:49:24,1560,14,1557.7
05/08/29,12:30:13,1560,8,1557.1
05/08/29,10:53:25,1556,4,1556.6
05/08/29,10:53:22,1557,20,1556.7
05/08/29,10:45:08,1559,1,1556.4
05/08/29,10:33:45,1558,1,1556.3
05/08/29,9:50:40,1555,5,1556.2
05/08/29,9:38:28,1555,5,1556.5
05/08/29,9:27:04,1557,7,1557.2
05/08/29,9:26:57,1558,1,1557.4
05/08/29,9:25:02,1557,3,1557.2
05/08/29,9:00:14,1558,1,1558.0