日付,時間,約定値,出来高,VWAP
05/08/26,15:30:33,1555,654,1556.6
05/08/26,15:30:02,1556,808,1556.6
05/08/26,15:29:39,1556,50,1556.7
05/08/26,15:29:32,1557,14,1556.7
05/08/26,15:29:28,1556,10,1556.7
05/08/26,15:29:15,1557,5,1556.7
05/08/26,15:28:54,1556,9,1556.7
05/08/26,15:28:31,1556,10,1556.7
05/08/26,15:28:26,1556,2,1556.7
05/08/26,15:28:22,1556,29,1556.7
05/08/26,15:27:57,1556,1,1556.7
05/08/26,15:27:50,1557,1,1556.7
05/08/26,15:27:32,1557,40,1556.7
05/08/26,15:27:29,1556,27,1556.7
05/08/26,15:27:24,1556,60,1556.7
05/08/26,15:27:21,1557,20,1556.7
05/08/26,15:27:16,1556,30,1556.7
05/08/26,15:26:35,1556,1,1556.7
05/08/26,15:26:32,1557,5,1556.7
05/08/26,15:26:29,1556,1,1556.7
05/08/26,15:26:20,1557,15,1556.7
05/08/26,15:26:17,1556,50,1556.7
05/08/26,15:26:08,1556,98,1556.7
05/08/26,15:26:05,1556,153,1556.7
05/08/26,15:25:57,1556,41,1556.7
05/08/26,15:25:48,1556,8,1556.7
05/08/26,15:25:39,1556,25,1556.7
05/08/26,15:25:17,1557,10,1556.7
05/08/26,15:24:56,1557,10,1556.7
05/08/26,15:24:29,1557,2,1556.7
05/08/26,15:23:41,1556,2,1556.7
05/08/26,15:23:27,1556,2,1556.7
05/08/26,15:23:24,1556,1,1556.7
05/08/26,15:23:06,1556,5,1556.7
05/08/26,15:22:48,1556,3,1556.7
05/08/26,15:22:27,1556,1,1556.7
05/08/26,15:22:18,1556,50,1556.7
05/08/26,15:22:12,1556,100,1556.7
05/08/26,15:22:01,1557,10,1556.7
05/08/26,15:21:48,1556,50,1556.7
05/08/26,15:21:28,1556,15,1556.7
05/08/26,15:21:25,1556,10,1556.7
05/08/26,15:21:07,1556,2,1556.7
05/08/26,15:20:49,1556,205,1556.7
05/08/26,15:20:27,1556,15,1556.7
05/08/26,15:19:56,1556,5,1556.7
05/08/26,15:19:22,1556,5,1556.7
05/08/26,15:19:06,1556,20,1556.7
05/08/26,15:18:58,1556,30,1556.7
05/08/26,15:18:51,1557,2,1556.7
05/08/26,15:18:31,1556,5,1556.7
05/08/26,15:18:03,1556,10,1556.7
05/08/26,15:17:33,1557,1,1556.7
05/08/26,15:17:08,1557,10,1556.7
05/08/26,15:15:54,1557,30,1556.7
05/08/26,15:15:32,1556,5,1556.7
05/08/26,15:15:27,1557,25,1556.7
05/08/26,15:15:10,1557,10,1556.7
05/08/26,15:14:55,1557,10,1556.7
05/08/26,15:13:57,1557,20,1556.7
05/08/26,15:13:42,1556,3,1556.7
05/08/26,15:13:11,1556,35,1556.7
05/08/26,15:12:37,1556,3,1556.7
05/08/26,15:12:22,1557,20,1556.7
05/08/26,15:12:18,1556,1,1556.7
05/08/26,15:12:15,1557,50,1556.7
05/08/26,15:12:12,1556,10,1556.7
05/08/26,15:12:06,1557,5,1556.7
05/08/26,15:12:02,1556,35,1556.7
05/08/26,15:11:59,1557,1,1556.7
05/08/26,15:11:31,1557,20,1556.7
05/08/26,15:10:14,1556,35,1556.7
05/08/26,15:09:34,1556,12,1556.7
05/08/26,15:09:26,1557,2,1556.7
05/08/26,15:08:41,1557,4,1556.7
05/08/26,15:08:28,1557,25,1556.7
05/08/26,15:08:26,1556,25,1556.7
05/08/26,15:08:02,1557,25,1556.7
05/08/26,15:08:00,1557,13,1556.7
05/08/26,15:07:51,1557,5,1556.7
05/08/26,15:07:39,1557,1,1556.7
05/08/26,15:06:55,1557,5,1556.7
05/08/26,15:06:11,1557,1,1556.7
05/08/26,15:06:04,1557,29,1556.7
05/08/26,15:05:57,1557,10,1556.7
05/08/26,15:04:51,1556,12,1556.7
05/08/26,15:04:40,1556,10,1556.7
05/08/26,15:03:01,1557,20,1556.7
05/08/26,15:02:15,1556,20,1556.7
05/08/26,15:00:34,1557,10,1556.7
05/08/26,15:00:31,1557,2,1556.7
05/08/26,15:00:28,1556,10,1556.7
05/08/26,14:59:59,1557,7,1556.7
05/08/26,14:59:50,1557,10,1556.7
05/08/26,14:59:46,1556,10,1556.7
05/08/26,14:59:42,1557,50,1556.7
05/08/26,14:59:33,1556,10,1556.7
05/08/26,14:59:27,1557,50,1556.7
05/08/26,14:59:06,1557,25,1556.7
05/08/26,14:58:19,1556,3,1556.7
05/08/26,14:58:16,1556,25,1556.7
05/08/26,14:58:08,1557,50,1556.7
05/08/26,14:57:50,1556,4,1556.7
05/08/26,14:57:21,1556,5,1556.7
05/08/26,14:57:09,1556,4,1556.7
05/08/26,14:57:06,1557,10,1556.7
05/08/26,14:57:02,1557,5,1556.7
05/08/26,14:56:18,1556,39,1556.7
05/08/26,14:56:15,1557,1,1556.7
05/08/26,14:55:56,1556,7,1556.7
05/08/26,14:55:40,1557,10,1556.7
05/08/26,14:53:56,1556,10,1556.7
05/08/26,14:52:35,1556,1,1556.7
05/08/26,14:52:04,1557,25,1556.7
05/08/26,14:51:50,1556,8,1556.7
05/08/26,14:51:43,1556,25,1556.7
05/08/26,14:51:15,1556,10,1556.7
05/08/26,14:50:26,1556,5,1556.7
05/08/26,14:50:08,1556,10,1556.7
05/08/26,14:50:01,1557,10,1556.7
05/08/26,14:48:09,1557,8,1556.7
05/08/26,14:47:48,1556,12,1556.7
05/08/26,14:47:16,1556,1,1556.7
05/08/26,14:46:56,1556,4,1556.7
05/08/26,14:46:48,1556,3,1556.7
05/08/26,14:46:43,1557,6,1556.7
05/08/26,14:46:40,1556,1,1556.7
05/08/26,14:46:36,1556,1,1556.7
05/08/26,14:46:07,1556,801,1556.7
05/08/26,14:45:02,1556,14,1556.8
05/08/26,14:42:59,1555,1,1556.8
05/08/26,14:42:55,1556,33,1556.8
05/08/26,14:42:04,1556,3,1556.8
05/08/26,14:40:54,1555,1,1556.8
05/08/26,14:38:18,1556,10,1556.8
05/08/26,14:37:29,1555,1,1556.8
05/08/26,14:37:26,1556,7,1556.8
05/08/26,14:36:22,1556,5,1556.8
05/08/26,14:36:11,1556,5,1556.8
05/08/26,14:36:01,1556,5,1556.8
05/08/26,14:35:44,1555,15,1556.8
05/08/26,14:34:17,1556,20,1556.8
05/08/26,14:33:23,1556,5,1556.8
05/08/26,14:32:38,1556,5,1556.8
05/08/26,14:32:35,1556,15,1556.8
05/08/26,14:32:28,1556,3,1556.8
05/08/26,14:31:11,1556,1,1556.8
05/08/26,14:31:07,1555,2,1556.8
05/08/26,14:31:02,1556,5,1556.8
05/08/26,14:30:55,1556,100,1556.8
05/08/26,14:30:06,1555,1,1556.8
05/08/26,14:27:48,1556,2,1556.8
05/08/26,14:27:18,1555,1,1556.8
05/08/26,14:26:51,1555,12,1556.8
05/08/26,14:25:22,1556,4,1556.8
05/08/26,14:25:05,1555,4,1556.8
05/08/26,14:22:11,1555,3,1556.8
05/08/26,14:21:44,1556,1,1556.8
05/08/26,14:21:37,1556,45,1556.8
05/08/26,14:21:20,1556,1,1556.8
05/08/26,14:21:17,1556,2,1556.8
05/08/26,14:20:46,1556,8,1556.8
05/08/26,14:20:13,1555,5,1556.8
05/08/26,14:20:03,1556,2,1556.8
05/08/26,14:19:30,1556,1,1556.8
05/08/26,14:19:25,1556,25,1556.8
05/08/26,14:18:49,1555,8,1556.8
05/08/26,14:18:44,1555,10,1556.8
05/08/26,14:18:00,1556,1,1556.8
05/08/26,14:17:49,1555,5,1556.8
05/08/26,14:17:09,1556,50,1556.8
05/08/26,14:16:38,1556,1,1556.8
05/08/26,14:16:23,1556,2,1556.8
05/08/26,14:16:20,1556,1,1556.8
05/08/26,14:16:09,1556,5,1556.8
05/08/26,14:13:30,1555,2,1556.8
05/08/26,14:13:05,1555,2,1556.8
05/08/26,14:12:51,1555,10,1556.8
05/08/26,14:12:31,1556,3,1556.8
05/08/26,14:12:28,1555,4,1556.8
05/08/26,14:11:58,1556,7,1556.8
05/08/26,14:10:18,1555,2,1556.8
05/08/26,14:09:11,1556,10,1556.8
05/08/26,14:08:09,1556,1,1556.8
05/08/26,14:07:55,1556,190,1556.8
05/08/26,14:07:18,1556,36,1556.8
05/08/26,14:07:09,1556,5,1556.9
05/08/26,14:07:05,1556,5,1556.9
05/08/26,14:07:02,1557,10,1556.9
05/08/26,14:06:55,1557,30,1556.9
05/08/26,14:06:52,1556,23,1556.9
05/08/26,14:06:28,1556,1,1556.9
05/08/26,14:05:51,1556,50,1556.9
05/08/26,14:05:39,1557,5,1556.9
05/08/26,14:05:30,1557,1,1556.9
05/08/26,14:05:07,1557,7,1556.9
05/08/26,14:05:00,1556,1,1556.9
05/08/26,14:04:38,1557,1,1556.9
05/08/26,14:04:19,1557,10,1556.9
05/08/26,14:03:34,1557,2,1556.9
05/08/26,14:03:18,1556,5,1556.9
05/08/26,14:03:13,1556,1,1556.9
05/08/26,13:59:17,1556,5,1556.9
05/08/26,13:58:49,1556,5,1556.9
05/08/26,13:58:39,1557,1,1556.9
05/08/26,13:57:20,1556,1,1556.9
05/08/26,13:57:17,1557,10,1556.9
05/08/26,13:57:09,1556,65,1556.9
05/08/26,13:57:06,1557,3,1556.9
05/08/26,13:56:29,1556,20,1556.9
05/08/26,13:56:03,1557,2,1556.9
05/08/26,13:54:29,1556,2,1556.9
05/08/26,13:54:25,1557,13,1556.9
05/08/26,13:54:05,1557,2,1556.9
05/08/26,13:53:49,1557,30,1556.9
05/08/26,13:53:46,1556,1,1556.9
05/08/26,13:53:21,1557,10,1556.9
05/08/26,13:53:18,1557,10,1556.9
05/08/26,13:52:56,1557,4,1556.9
05/08/26,13:52:31,1556,3,1556.9
05/08/26,13:52:19,1556,3,1556.9
05/08/26,13:52:16,1557,12,1556.9
05/08/26,13:52:01,1556,30,1556.9
05/08/26,13:51:38,1556,5,1556.9
05/08/26,13:51:34,1557,10,1556.9
05/08/26,13:51:01,1556,4,1556.9
05/08/26,13:50:46,1556,5,1556.9
05/08/26,13:50:41,1556,2,1556.9
05/08/26,13:50:01,1556,55,1556.9
05/08/26,13:49:49,1555,2,1556.9
05/08/26,13:49:46,1555,30,1556.9
05/08/26,13:48:21,1555,2,1556.9
05/08/26,13:48:16,1556,1,1556.9
05/08/26,13:48:08,1556,3,1556.9
05/08/26,13:47:51,1555,10,1556.9
05/08/26,13:47:37,1556,1,1556.9
05/08/26,13:47:32,1556,5,1556.9
05/08/26,13:47:01,1556,12,1556.9
05/08/26,13:46:06,1556,4,1556.9
05/08/26,13:45:23,1555,15,1556.9
05/08/26,13:45:09,1555,12,1556.9
05/08/26,13:44:55,1556,34,1556.9
05/08/26,13:44:32,1556,10,1556.9
05/08/26,13:44:00,1556,5,1556.9
05/08/26,13:43:31,1556,15,1556.9
05/08/26,13:43:07,1557,9,1556.9
05/08/26,13:41:20,1556,1,1556.9
05/08/26,13:41:02,1556,3,1556.9
05/08/26,13:40:58,1556,96,1556.9
05/08/26,13:40:54,1556,188,1556.9
05/08/26,13:40:51,1556,214,1556.9
05/08/26,13:40:49,1556,230,1556.9
05/08/26,13:40:44,1556,119,1557.0
05/08/26,13:40:38,1556,327,1557.0
05/08/26,13:40:34,1556,65,1557.0
05/08/26,13:40:30,1557,10,1557.0
05/08/26,13:40:19,1557,2,1557.0
05/08/26,13:40:16,1556,1,1557.0
05/08/26,13:39:54,1556,40,1557.0
05/08/26,13:39:43,1556,70,1557.0
05/08/26,13:39:31,1557,5,1557.0
05/08/26,13:39:17,1556,5,1557.0
05/08/26,13:38:45,1556,1,1557.0
05/08/26,13:38:07,1556,5,1557.0
05/08/26,13:37:54,1556,5,1557.0
05/08/26,13:37:09,1556,2,1557.0
05/08/26,13:36:31,1557,7,1557.0
05/08/26,13:35:06,1556,49,1557.0
05/08/26,13:35:00,1556,5,1557.0
05/08/26,13:33:56,1557,2,1557.0
05/08/26,13:33:47,1556,5,1557.0
05/08/26,13:33:15,1557,50,1557.0
05/08/26,13:32:15,1556,10,1557.0
05/08/26,13:30:06,1557,1,1557.0
05/08/26,13:29:52,1556,1,1557.0
05/08/26,13:29:45,1556,1,1557.0
05/08/26,13:29:38,1556,5,1557.0
05/08/26,13:29:24,1557,35,1557.0
05/08/26,13:28:57,1557,10,1557.0
05/08/26,13:28:44,1556,5,1557.0
05/08/26,13:28:13,1556,2,1557.0
05/08/26,13:27:39,1557,1,1557.0
05/08/26,13:27:26,1556,2,1557.0
05/08/26,13:27:12,1556,10,1557.0
05/08/26,13:25:05,1557,42,1557.0
05/08/26,13:24:17,1556,1,1557.1
05/08/26,13:24:09,1557,5,1557.1
05/08/26,13:24:06,1556,3,1557.1
05/08/26,13:23:46,1557,38,1557.1
05/08/26,13:23:33,1557,5,1557.1
05/08/26,13:22:57,1557,9,1557.1
05/08/26,13:22:32,1556,5,1557.1
05/08/26,13:22:28,1557,5,1557.1
05/08/26,13:22:26,1557,20,1557.1
05/08/26,13:22:23,1556,2,1557.1
05/08/26,13:22:17,1556,5,1557.1
05/08/26,13:20:10,1556,3,1557.1
05/08/26,13:19:47,1557,2,1557.1
05/08/26,13:18:26,1557,1,1557.1
05/08/26,13:18:03,1556,8,1557.1
05/08/26,13:18:01,1557,4,1557.1
05/08/26,13:17:31,1556,5,1557.1
05/08/26,13:17:21,1556,39,1557.1
05/08/26,13:17:00,1556,10,1557.1
05/08/26,13:16:20,1556,10,1557.1
05/08/26,13:16:15,1556,50,1557.1
05/08/26,13:16:03,1556,10,1557.1
05/08/26,13:15:25,1556,7,1557.1
05/08/26,13:14:00,1556,19,1557.1
05/08/26,13:12:53,1557,1,1557.1
05/08/26,13:12:39,1557,5,1557.1
05/08/26,13:10:03,1556,3,1557.1
05/08/26,13:08:51,1556,1,1557.1
05/08/26,13:08:23,1556,8,1557.1
05/08/26,13:08:12,1557,1,1557.1
05/08/26,13:07:40,1557,40,1557.1
05/08/26,13:06:54,1557,5,1557.1
05/08/26,13:06:36,1557,5,1557.1
05/08/26,13:06:24,1557,3,1557.1
05/08/26,13:05:41,1557,20,1557.1
05/08/26,13:05:38,1556,5,1557.1
05/08/26,13:05:15,1557,5,1557.1
05/08/26,13:05:08,1556,4,1557.1
05/08/26,13:03:53,1557,22,1557.1
05/08/26,13:01:51,1556,5,1557.1
05/08/26,13:01:17,1557,1,1557.1
05/08/26,13:01:12,1556,1,1557.1
05/08/26,13:01:07,1556,1,1557.1
05/08/26,13:00:20,1557,3,1557.1
05/08/26,12:59:57,1556,4,1557.1
05/08/26,12:59:10,1556,3,1557.1
05/08/26,12:58:50,1557,1,1557.1
05/08/26,12:58:02,1557,10,1557.1
05/08/26,12:57:33,1556,3,1557.1
05/08/26,12:57:29,1557,25,1557.1
05/08/26,12:55:59,1556,1,1557.1
05/08/26,12:55:19,1557,10,1557.1
05/08/26,12:53:49,1557,10,1557.1
05/08/26,12:53:23,1556,16,1557.1
05/08/26,12:52:39,1557,19,1557.1
05/08/26,12:52:37,1556,3,1557.1
05/08/26,12:51:45,1556,1,1557.1
05/08/26,12:51:17,1556,55,1557.1
05/08/26,12:50:57,1556,2,1557.1
05/08/26,12:49:12,1557,2,1557.1
05/08/26,12:48:53,1557,11,1557.1
05/08/26,12:48:31,1556,1,1557.1
05/08/26,12:48:29,1557,6,1557.1
05/08/26,12:48:16,1557,6,1557.1
05/08/26,12:48:09,1557,6,1557.1
05/08/26,12:47:21,1556,20,1557.1
05/08/26,12:46:58,1557,10,1557.1
05/08/26,12:45:55,1557,1,1557.1
05/08/26,12:44:33,1556,10,1557.1
05/08/26,12:44:13,1557,4,1557.1
05/08/26,12:43:36,1556,31,1557.1
05/08/26,12:43:11,1557,4,1557.1
05/08/26,12:42:48,1557,1,1557.1
05/08/26,12:42:07,1556,4,1557.1
05/08/26,12:41:37,1557,20,1557.1
05/08/26,12:40:55,1556,40,1557.1
05/08/26,12:40:16,1557,438,1557.1
05/08/26,11:00:15,1557,11,1557.1
05/08/26,10:59:59,1558,50,1557.1
05/08/26,10:59:14,1558,1,1557.1
05/08/26,10:59:05,1557,2,1557.1
05/08/26,10:58:22,1558,10,1557.1
05/08/26,10:57:54,1558,10,1557.1
05/08/26,10:57:06,1558,10,1557.1
05/08/26,10:56:49,1558,5,1557.1
05/08/26,10:54:53,1558,2,1557.1
05/08/26,10:54:39,1558,14,1557.1
05/08/26,10:54:26,1558,5,1557.1
05/08/26,10:53:16,1558,1,1557.1
05/08/26,10:53:03,1558,16,1557.1
05/08/26,10:52:35,1558,2,1557.1
05/08/26,10:52:23,1558,5,1557.1
05/08/26,10:52:14,1557,15,1557.1
05/08/26,10:52:01,1557,1,1557.1
05/08/26,10:51:42,1557,1,1557.1
05/08/26,10:51:13,1558,1,1557.1
05/08/26,10:50:59,1558,7,1557.1
05/08/26,10:50:34,1557,2,1557.1
05/08/26,10:49:51,1557,4,1557.1
05/08/26,10:49:43,1557,5,1557.1
05/08/26,10:49:40,1558,5,1557.1
05/08/26,10:49:22,1558,424,1557.1
05/08/26,10:49:18,1558,4,1557.0
05/08/26,10:48:10,1558,5,1557.0
05/08/26,10:47:47,1558,20,1557.0
05/08/26,10:47:28,1558,6,1557.0
05/08/26,10:47:09,1557,10,1557.0
05/08/26,10:46:41,1557,1,1557.0
05/08/26,10:45:50,1557,1,1557.0
05/08/26,10:45:29,1558,21,1557.0
05/08/26,10:45:18,1558,20,1557.0
05/08/26,10:44:55,1557,1,1557.0
05/08/26,10:44:50,1558,2,1557.0
05/08/26,10:43:44,1558,1,1557.0
05/08/26,10:43:20,1558,1,1557.0
05/08/26,10:42:34,1557,3,1557.0
05/08/26,10:41:34,1557,1,1557.0
05/08/26,10:41:15,1557,1,1557.0
05/08/26,10:40:34,1558,9,1557.0
05/08/26,10:40:17,1558,10,1557.0
05/08/26,10:39:27,1558,36,1557.0
05/08/26,10:38:59,1558,2,1557.0
05/08/26,10:38:49,1558,5,1557.0
05/08/26,10:38:41,1558,21,1557.0
05/08/26,10:38:32,1557,50,1557.0
05/08/26,10:38:28,1557,42,1557.0
05/08/26,10:38:23,1557,515,1557.0
05/08/26,10:38:01,1557,2,1557.0
05/08/26,10:37:47,1557,5,1557.0
05/08/26,10:37:32,1557,45,1557.0
05/08/26,10:37:29,1557,22,1557.0
05/08/26,10:36:29,1557,40,1557.0
05/08/26,10:36:00,1556,15,1557.0
05/08/26,10:34:52,1556,1,1557.0
05/08/26,10:34:45,1556,15,1557.0
05/08/26,10:34:25,1557,3,1557.0
05/08/26,10:33:46,1557,8,1557.0
05/08/26,10:33:38,1557,5,1557.0
05/08/26,10:33:31,1556,5,1557.0
05/08/26,10:33:28,1557,5,1557.0
05/08/26,10:32:28,1556,20,1557.0
05/08/26,10:31:59,1557,1,1557.0
05/08/26,10:31:26,1557,10,1557.0
05/08/26,10:31:07,1557,7,1557.0
05/08/26,10:30:33,1556,10,1557.0
05/08/26,10:30:00,1557,1,1557.0
05/08/26,10:29:49,1557,2,1557.0
05/08/26,10:29:32,1557,9,1557.0
05/08/26,10:28:20,1557,1,1557.0
05/08/26,10:28:16,1557,1,1557.0
05/08/26,10:28:10,1556,5,1557.0
05/08/26,10:26:37,1556,30,1557.0
05/08/26,10:25:27,1556,3,1557.0
05/08/26,10:23:29,1557,6,1557.0
05/08/26,10:22:51,1556,20,1557.0
05/08/26,10:22:44,1556,5,1557.0
05/08/26,10:22:32,1556,314,1557.0
05/08/26,10:21:28,1556,5,1557.1
05/08/26,10:20:36,1556,2,1557.1
05/08/26,10:20:32,1556,5,1557.1
05/08/26,10:20:04,1556,50,1557.1
05/08/26,10:19:53,1555,11,1557.1
05/08/26,10:18:48,1556,10,1557.1
05/08/26,10:18:29,1556,10,1557.1
05/08/26,10:17:52,1556,20,1557.1
05/08/26,10:17:13,1555,6,1557.1
05/08/26,10:17:10,1556,274,1557.1
05/08/26,10:16:27,1556,2,1557.2
05/08/26,10:15:31,1556,4,1557.2
05/08/26,10:15:18,1556,4,1557.2
05/08/26,10:15:13,1557,10,1557.2
05/08/26,10:15:01,1557,3,1557.2
05/08/26,10:14:43,1557,5,1557.2
05/08/26,10:13:09,1557,6,1557.2
05/08/26,10:12:59,1557,1,1557.2
05/08/26,10:11:53,1557,20,1557.2
05/08/26,10:11:18,1557,20,1557.2
05/08/26,10:11:14,1556,11,1557.2
05/08/26,10:10:47,1557,30,1557.2
05/08/26,10:10:14,1557,2,1557.2
05/08/26,10:10:11,1556,4,1557.2
05/08/26,10:09:45,1557,10,1557.2
05/08/26,10:08:35,1557,10,1557.2
05/08/26,10:07:36,1557,14,1557.2
05/08/26,10:07:11,1557,4,1557.2
05/08/26,10:06:37,1557,1,1557.2
05/08/26,10:06:11,1556,2,1557.2
05/08/26,10:06:08,1557,1,1557.2
05/08/26,10:04:38,1557,5,1557.2
05/08/26,10:04:28,1557,14,1557.2
05/08/26,10:04:01,1557,2,1557.2
05/08/26,10:03:48,1557,1,1557.2
05/08/26,10:03:35,1557,5,1557.2
05/08/26,10:03:30,1557,5,1557.2
05/08/26,10:02:53,1557,20,1557.2
05/08/26,10:02:30,1556,7,1557.2
05/08/26,10:02:06,1556,1,1557.2
05/08/26,10:01:21,1557,30,1557.2
05/08/26,10:01:00,1557,4,1557.2
05/08/26,10:00:38,1557,15,1557.2
05/08/26,9:59:31,1556,7,1557.2
05/08/26,9:59:15,1557,10,1557.2
05/08/26,9:59:06,1556,10,1557.2
05/08/26,9:57:57,1556,10,1557.2
05/08/26,9:56:41,1557,5,1557.2
05/08/26,9:56:32,1556,1,1557.2
05/08/26,9:56:10,1557,80,1557.2
05/08/26,9:55:36,1557,50,1557.2
05/08/26,9:55:04,1557,5,1557.2
05/08/26,9:54:49,1556,20,1557.2
05/08/26,9:53:38,1557,10,1557.2
05/08/26,9:53:19,1557,3,1557.2
05/08/26,9:52:54,1556,10,1557.2
05/08/26,9:52:36,1556,10,1557.2
05/08/26,9:52:15,1557,3,1557.2
05/08/26,9:51:51,1558,5,1557.2
05/08/26,9:51:31,1558,5,1557.2
05/08/26,9:51:11,1558,2,1557.2
05/08/26,9:51:06,1557,10,1557.2
05/08/26,9:50:37,1558,10,1557.2
05/08/26,9:50:35,1558,8,1557.2
05/08/26,9:50:22,1558,5,1557.2
05/08/26,9:50:06,1558,1,1557.2
05/08/26,9:49:14,1558,1,1557.2
05/08/26,9:48:51,1557,1,1557.2
05/08/26,9:47:03,1558,22,1557.2
05/08/26,9:46:45,1557,10,1557.2
05/08/26,9:46:17,1557,1,1557.2
05/08/26,9:46:11,1557,54,1557.2
05/08/26,9:45:57,1557,2,1557.2
05/08/26,9:45:38,1558,5,1557.2
05/08/26,9:45:02,1557,20,1557.2
05/08/26,9:44:56,1557,99,1557.2
05/08/26,9:44:50,1557,837,1557.2
05/08/26,9:44:45,1557,3,1557.3
05/08/26,9:42:55,1556,5,1557.3
05/08/26,9:42:48,1556,10,1557.3
05/08/26,9:42:38,1556,2,1557.3
05/08/26,9:42:26,1557,5,1557.3
05/08/26,9:42:20,1556,1,1557.3
05/08/26,9:42:05,1557,5,1557.3
05/08/26,9:41:42,1557,6,1557.3
05/08/26,9:41:16,1557,2,1557.3
05/08/26,9:40:55,1557,78,1557.3
05/08/26,9:40:51,1556,20,1557.3
05/08/26,9:40:27,1556,5,1557.3
05/08/26,9:40:23,1557,1,1557.3
05/08/26,9:40:07,1557,3,1557.3
05/08/26,9:39:51,1556,3,1557.3
05/08/26,9:39:30,1557,3,1557.3
05/08/26,9:37:50,1557,5,1557.3
05/08/26,9:37:41,1557,8,1557.3
05/08/26,9:37:12,1556,5,1557.3
05/08/26,9:36:50,1556,10,1557.4
05/08/26,9:36:01,1557,13,1557.4
05/08/26,9:35:07,1556,3,1557.4
05/08/26,9:34:58,1557,10,1557.4
05/08/26,9:34:53,1557,1,1557.4
05/08/26,9:34:33,1557,10,1557.4
05/08/26,9:34:16,1557,1,1557.4
05/08/26,9:33:53,1556,1,1557.4
05/08/26,9:33:27,1556,1,1557.4
05/08/26,9:33:21,1556,3,1557.4
05/08/26,9:33:16,1557,16,1557.4
05/08/26,9:32:13,1557,4,1557.4
05/08/26,9:32:04,1557,5,1557.4
05/08/26,9:31:59,1556,1,1557.4
05/08/26,9:31:54,1557,3,1557.4
05/08/26,9:30:37,1557,1,1557.4
05/08/26,9:30:29,1557,3,1557.4
05/08/26,9:30:24,1556,5,1557.4
05/08/26,9:29:59,1557,2,1557.4
05/08/26,9:29:41,1556,3,1557.4
05/08/26,9:29:36,1557,1,1557.4
05/08/26,9:29:25,1557,3,1557.4
05/08/26,9:29:03,1556,1,1557.4
05/08/26,9:28:49,1557,135,1557.4
05/08/26,9:28:16,1556,6,1557.4
05/08/26,9:28:03,1557,1,1557.4
05/08/26,9:27:52,1557,10,1557.4
05/08/26,9:26:30,1557,21,1557.4
05/08/26,9:25:40,1557,1,1557.4
05/08/26,9:25:32,1557,1,1557.4
05/08/26,9:25:21,1556,50,1557.4
05/08/26,9:25:15,1556,10,1557.4
05/08/26,9:25:09,1557,10,1557.4
05/08/26,9:25:05,1557,1,1557.4
05/08/26,9:24:57,1557,10,1557.4
05/08/26,9:24:18,1557,1,1557.4
05/08/26,9:24:12,1557,8,1557.4
05/08/26,9:24:07,1556,1,1557.4
05/08/26,9:22:37,1557,3,1557.4
05/08/26,9:22:34,1556,1,1557.4
05/08/26,9:22:11,1557,5,1557.4
05/08/26,9:22:00,1557,2,1557.4
05/08/26,9:21:20,1557,10,1557.4
05/08/26,9:20:55,1556,35,1557.4
05/08/26,9:20:29,1557,1,1557.5
05/08/26,9:20:23,1557,5,1557.5
05/08/26,9:20:02,1557,20,1557.5
05/08/26,9:19:56,1557,1,1557.5
05/08/26,9:19:52,1557,1,1557.5
05/08/26,9:19:33,1557,1,1557.5
05/08/26,9:18:59,1557,1,1557.5
05/08/26,9:18:36,1557,4,1557.5
05/08/26,9:18:00,1557,393,1557.5
05/08/26,9:17:31,1558,15,1557.6
05/08/26,9:17:00,1557,2,1557.6
05/08/26,9:16:34,1558,6,1557.6
05/08/26,9:16:18,1558,10,1557.6
05/08/26,9:16:11,1557,206,1557.6
05/08/26,9:15:52,1557,30,1557.6
05/08/26,9:15:34,1557,1,1557.6
05/08/26,9:15:29,1557,1,1557.6
05/08/26,9:15:27,1556,2,1557.6
05/08/26,9:14:16,1557,10,1557.6
05/08/26,9:14:13,1557,1,1557.6
05/08/26,9:14:09,1557,10,1557.6
05/08/26,9:14:01,1556,70,1557.6
05/08/26,9:13:56,1556,20,1557.7
05/08/26,9:13:51,1557,50,1557.7
05/08/26,9:13:45,1557,352,1557.7
05/08/26,9:13:38,1558,35,1557.9
05/08/26,9:13:35,1557,20,1557.9
05/08/26,9:13:30,1558,10,1558.0
05/08/26,9:13:08,1558,10,1558.0
05/08/26,9:13:05,1558,20,1558.0
05/08/26,9:12:44,1557,1,1558.0
05/08/26,9:11:59,1557,20,1558.0
05/08/26,9:11:36,1557,10,1558.0
05/08/26,9:11:07,1558,20,1558.0
05/08/26,9:11:01,1557,1,1558.0
05/08/26,9:10:58,1558,10,1558.0
05/08/26,9:10:54,1558,1,1558.0
05/08/26,9:10:34,1557,15,1558.0
05/08/26,9:10:16,1558,1113,1558.0