日付,時間,約定値,出来高,VWAP
05/08/26,15:30:24,1556,11,1556.5
05/08/26,15:29:58,1556,1,1556.6
05/08/26,15:29:01,1557,4,1556.6
05/08/26,15:27:00,1556,4,1556.6
05/08/26,15:25:15,1556,10,1556.6
05/08/26,15:22:31,1556,4,1556.6
05/08/26,15:13:14,1557,5,1556.6
05/08/26,14:59:03,1557,1,1556.6
05/08/26,14:46:15,1556,56,1556.6
05/08/26,14:07:56,1556,34,1556.6
05/08/26,14:03:33,1557,5,1556.6
05/08/26,13:44:26,1556,3,1556.6
05/08/26,13:44:06,1557,3,1556.6
05/08/26,13:40:57,1556,52,1556.6
05/08/26,13:40:42,1556,68,1556.7
05/08/26,13:30:37,1557,4,1556.7
05/08/26,13:06:34,1557,1,1556.7
05/08/26,12:53:30,1556,5,1556.7
05/08/26,12:48:15,1557,5,1556.7
05/08/26,12:36:16,1557,1,1556.7
05/08/26,12:36:13,1556,212,1556.7
05/08/26,10:51:19,1557,1,1557.1
05/08/26,10:50:34,1557,5,1557.1
05/08/26,10:31:06,1557,5,1557.1
05/08/26,10:17:11,1556,57,1557.1
05/08/26,9:54:00,1557,3,1557.3
05/08/26,9:45:47,1557,7,1557.3
05/08/26,9:44:52,1557,49,1557.3
05/08/26,9:27:57,1556,1,1557.4
05/08/26,9:27:33,1557,1,1557.4
05/08/26,9:18:07,1557,36,1557.4
05/08/26,9:17:09,1557,35,1557.5
05/08/26,9:15:05,1556,7,1557.5
05/08/26,9:13:46,1557,74,1557.6
05/08/26,9:13:31,1558,1,1557.9
05/08/26,9:12:49,1557,10,1557.9
05/08/26,9:07:58,1558,117,1558.0
05/08/26,9:06:20,1557,1,1557.5
05/08/26,9:06:17,1558,1,1558.0