日付,時間,約定値,出来高,VWAP
05/08/26,15:29:48,1556,21,1556.6
05/08/26,15:26:13,1556,20,1556.7
05/08/26,15:25:50,1556,40,1556.7
05/08/26,14:47:02,1556,40,1556.8
05/08/26,14:27:06,1556,1,1556.9
05/08/26,13:41:03,1556,57,1556.9
05/08/26,13:28:03,1556,1,1557.0
05/08/26,13:24:50,1555,10,1557.0
05/08/26,13:17:39,1556,5,1557.1
05/08/26,13:12:22,1556,10,1557.2
05/08/26,12:56:38,1557,10,1557.2
05/08/26,12:56:19,1556,10,1557.2
05/08/26,12:34:11,1557,4,1557.3
05/08/26,10:38:29,1557,24,1557.3
05/08/26,10:22:34,1556,28,1557.3
05/08/26,10:17:56,1556,2,1557.5
05/08/26,10:06:27,1557,3,1557.5
05/08/26,9:53:26,1557,3,1557.5
05/08/26,9:44:59,1557,70,1557.6
05/08/26,9:08:01,1558,40,1558.0
05/08/26,9:04:59,1558,19,1558.0
05/08/26,9:04:14,1558,29,1558.0