日付,時間,約定値,出来高,VWAP
05/08/26,15:30:11,1555,1,1554.3
05/08/26,14:33:50,1553,4,1554.3
05/08/26,14:33:44,1555,5,1554.3
05/08/26,13:43:48,1553,20,1554.3
05/08/26,13:31:28,1555,1,1554.4
05/08/26,13:30:55,1555,2,1554.4
05/08/26,13:25:05,1553,30,1554.4
05/08/26,13:20:25,1553,40,1554.8
05/08/26,12:32:20,1555,5,1555.6
05/08/26,9:52:35,1556,3,1555.6
05/08/26,9:22:20,1556,3,1555.6
05/08/26,9:15:30,1555,1,1555.6
05/08/26,9:12:27,1555,30,1555.6
05/08/26,9:02:21,1556,44,1556.0